Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.000353
+0.21%
$2.17 million $81,757
Jul 2, 6 PM $0.000353
+0.03%
$2.16 million $83,470
Jul 2, 5 PM $0.000353
+0.04%
$2.16 million $82,986
Jul 2, 4 PM $0.000352
-0.26%
$2.16 million $82,671
Jul 2, 3 PM $0.000353
+0.20%
$2.17 million $82,156
Jul 2, 2 PM $0.000353
-0.31%
$2.16 million $81,497
Jul 2, 1 PM $0.000353
+0.67%
$2.17 million $79,594
Jul 2, 12 PM $0.000351
-0.91%
$2.15 million $78,305
Jul 2, 11 AM $0.000354
-1.31%
$2.17 million $76,080
Jul 2, 10 AM $0.000359
+0.98%
$2.2 million $76,119
Jul 2, 9 AM $0.000355
+0.22%
$2.18 million $75,492
Jul 2, 8 AM $0.000355
-0.14%
$2.17 million $75,428
Jul 2, 7 AM $0.000355
-0.01%
$2.18 million $76,310
Jul 2, 6 AM $0.000355
+0.18%
$2.18 million $76,105
Jul 2, 5 AM $0.000354
+0.65%
$2.17 million $76,116
Jul 2, 4 AM $0.000352
+0.17%
$2.16 million $73,226
Jul 2, 3 AM $0.000351
+0.05%
$2.15 million $73,288
Jul 2, 2 AM $0.000351
-0.03%
$2.15 million $71,592
Jul 2, 1 AM $0.000351
+0.03%
$2.15 million $71,046
Jul 2, 12 AM $0.000351
+0.06%
$2.15 million $72,237
Jul 1, 11 PM $0.000351
-0.08%
$2.15 million $72,265
Jul 1, 10 PM $0.000351
-0.04%
$2.15 million $72,499
Jul 1, 9 PM $0.000351
+0.14%
$2.15 million $73,778
Jul 1, 8 PM $0.000351
+0.34%
$2.15 million $74,576
Jul 1, 7 PM $0.00035
+0.09%
$2.14 million $75,114
Jul 1, 6 PM $0.000349
-0.02%
$2.14 million $74,816
Jul 1, 5 PM $0.00035
-0.03%
$2.14 million $74,283
Jul 1, 4 PM $0.00035
-0.26%
$2.14 million $74,737
Jul 1, 3 PM $0.000351
+0.13%
$2.15 million $74,973
Jul 1, 2 PM $0.00035
+0.14%
$2.15 million $74,549
Jul 1, 1 PM $0.00035
-0.29%
$2.14 million $77,648
Jul 1, 12 PM $0.000351
+0.24%
$2.15 million $79,447
Jul 1, 11 AM $0.00035
-0.11%
$2.14 million $80,029
Jul 1, 10 AM $0.00035
+0.00%
$2.15 million $80,278
Jul 1, 9 AM $0.00035
+0.02%
$2.15 million $80,189
Jul 1, 8 AM $0.00035
-0.13%
$2.15 million $79,994
Jul 1, 7 AM $0.000351
-0.14%
$2.15 million $79,837
Jul 1, 6 AM $0.000351
+0.01%
$2.15 million $80,074
Jul 1, 5 AM $0.000351
-0.07%
$2.15 million $79,269
Jul 1, 4 AM $0.000351
-0.34%
$2.15 million $79,895
Jul 1, 3 AM $0.000352
+0.51%
$2.16 million $79,643
Jul 1, 2 AM $0.000351
-0.87%
$2.15 million $82,415
Jul 1, 1 AM $0.000354
-0.92%
$2.17 million $83,407
Jul 1, 12 AM $0.000357
+0.62%
$2.19 million $82,169
Jun 30, 11 PM $0.000355
+0.85%
$2.18 million $80,447
Jun 30, 10 PM $0.000352
-0.21%
$2.16 million $79,131
Jun 30, 9 PM $0.000353
+0.06%
$2.16 million $77,297
Jun 30, 8 PM $0.000352
+0.03%
$2.16 million $77,462
Jun 30, 7 PM $0.000352
+0.53%
$2.16 million $79,824
Jun 30, 6 PM $0.00035
+0.19%
$2.15 million $80,869