Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.00035
-0.21%
$2.14 million $81,814
Jun 30, 4 PM $0.00035
+0.74%
$2.15 million $81,301
Jun 30, 3 PM $0.000348
+0.16%
$2.13 million $80,516
Jun 30, 2 PM $0.000348
-0.09%
$2.13 million $80,803
Jun 30, 1 PM $0.000348
+0.81%
$2.13 million $78,755
Jun 30, 12 PM $0.000345
+0.21%
$2.12 million $77,499
Jun 30, 11 AM $0.000344
-0.89%
$2.11 million $77,101
Jun 30, 10 AM $0.000347
-0.72%
$2.13 million $76,639
Jun 30, 9 AM $0.00035
+0.09%
$2.15 million $76,849
Jun 30, 8 AM $0.00035
-0.18%
$2.14 million $79,818
Jun 30, 7 AM $0.00035
+0.07%
$2.15 million $80,595
Jun 30, 6 AM $0.00035
+0.21%
$2.15 million $83,171
Jun 30, 5 AM $0.000349
-0.65%
$2.14 million $84,049
Jun 30, 4 AM $0.000352
-0.75%
$2.16 million $85,103
Jun 30, 3 AM $0.000354
+2.41%
$2.17 million $84,791
Jun 30, 2 AM $0.000346
+0.18%
$2.12 million $83,105
Jun 30, 1 AM $0.000345
-0.03%
$2.12 million $82,503
Jun 30, 12 AM $0.000345
+0.04%
$2.12 million $82,697
Jun 29, 11 PM $0.000345
+0.16%
$2.12 million $83,021
Jun 29, 10 PM $0.000345
+0.11%
$2.11 million $84,080
Jun 29, 9 PM $0.000344
-0.79%
$2.11 million $85,941
Jun 29, 8 PM $0.000347
-0.42%
$2.13 million $86,017
Jun 29, 7 PM $0.000349
+0.76%
$2.14 million $84,399
Jun 29, 6 PM $0.000346
+0.01%
$2.12 million $83,232
Jun 29, 5 PM $0.000346
+0.07%
$2.12 million $83,101
Jun 29, 4 PM $0.000346
+0.43%
$2.12 million $83,331
Jun 29, 3 PM $0.000344
-0.36%
$2.11 million $83,711
Jun 29, 2 PM $0.000345
-0.54%
$2.12 million $83,855
Jun 29, 1 PM $0.000347
-0.01%
$2.13 million $83,232
Jun 29, 12 PM $0.000347
+0.09%
$2.13 million $83,512
Jun 29, 11 AM $0.000347
-0.30%
$2.13 million $83,866
Jun 29, 10 AM $0.000348
+0.05%
$2.13 million $84,411
Jun 29, 9 AM $0.000348
-1.89%
$2.13 million $84,186
Jun 29, 8 AM $0.000354
+1.65%
$2.17 million $82,711
Jun 29, 7 AM $0.000348
+0.95%
$2.14 million $82,515
Jun 29, 6 AM $0.000345
-0.03%
$2.12 million $82,113
Jun 29, 5 AM $0.000345
-0.08%
$2.12 million $81,776
Jun 29, 4 AM $0.000345
+0.02%
$2.12 million $81,669
Jun 29, 3 AM $0.000345
+0.03%
$2.12 million $81,649
Jun 29, 2 AM $0.000345
-0.01%
$2.12 million $81,726
Jun 29, 1 AM $0.000345
-0.02%
$2.12 million $82,305
Jun 29, 12 AM $0.000345
+0.00%
$2.12 million $82,153
Jun 28, 11 PM $0.000345
+0.01%
$2.12 million $82,362
Jun 28, 10 PM $0.000345
-0.03%
$2.12 million $82,608
Jun 28, 9 PM $0.000345
-1.01%
$2.12 million $82,950
Jun 28, 8 PM $0.000349
-0.05%
$2.14 million $82,693
Jun 28, 7 PM $0.000349
+0.11%
$2.14 million $83,092
Jun 28, 6 PM $0.000349
+0.09%
$2.14 million $83,821
Jun 28, 5 PM $0.000348
-0.10%
$2.14 million $85,444
Jun 28, 4 PM $0.000349
+0.06%
$2.14 million $84,633