Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.000349
+0.06%
$2.14 million $84,633
Jun 28, 3 PM $0.000348
-0.10%
$2.14 million $85,406
Jun 28, 2 PM $0.000348
-0.10%
$2.14 million $86,099
Jun 28, 1 PM $0.000349
-0.09%
$2.14 million $86,623
Jun 28, 12 PM $0.000349
+0.24%
$2.14 million $88,801
Jun 28, 11 AM $0.000348
+0.03%
$2.13 million $87,728
Jun 28, 10 AM $0.000348
-0.03%
$2.13 million $86,515
Jun 28, 9 AM $0.000348
-0.19%
$2.13 million $85,914
Jun 28, 8 AM $0.000349
+0.09%
$2.14 million $86,786
Jun 28, 7 AM $0.000349
-0.38%
$2.14 million $86,772
Jun 28, 6 AM $0.00035
-0.02%
$2.15 million $86,119
Jun 28, 5 AM $0.00035
-0.12%
$2.15 million $86,468
Jun 28, 4 AM $0.00035
-0.04%
$2.15 million $87,244
Jun 28, 3 AM $0.000351
+0.02%
$2.15 million $87,806
Jun 28, 2 AM $0.00035
-0.02%
$2.15 million $87,574
Jun 28, 1 AM $0.00035
-0.08%
$2.15 million $87,420
Jun 28, 12 AM $0.00035
+0.09%
$2.15 million $87,243
Jun 27, 11 PM $0.00035
-0.10%
$2.15 million $87,342
Jun 27, 10 PM $0.00035
+0.12%
$2.15 million $87,978
Jun 27, 9 PM $0.00035
-0.03%
$2.15 million $87,602
Jun 27, 8 PM $0.00035
+0.01%
$2.15 million $89,133
Jun 27, 7 PM $0.00035
+0.02%
$2.15 million $90,087
Jun 27, 6 PM $0.00035
-2.22%
$2.15 million $90,517
Jun 27, 5 PM $0.000358
-0.06%
$2.2 million $89,582
Jun 27, 4 PM $0.000358
+0.12%
$2.2 million $90,574
Jun 27, 3 PM $0.000358
+0.76%
$2.19 million $89,804
Jun 27, 2 PM $0.000355
-0.14%
$2.18 million $89,789
Jun 27, 1 PM $0.000356
-1.63%
$2.18 million $89,571
Jun 27, 12 PM $0.000362
+0.31%
$2.22 million $86,387
Jun 27, 11 AM $0.00036
+0.11%
$2.21 million $87,553
Jun 27, 10 AM $0.00036
-0.12%
$2.21 million $88,428
Jun 27, 9 AM $0.00036
-0.17%
$2.21 million $89,300
Jun 27, 8 AM $0.000361
-0.10%
$2.21 million $88,965
Jun 27, 7 AM $0.000361
-0.12%
$2.22 million $89,320
Jun 27, 6 AM $0.000362
+0.05%
$2.22 million $94,730
Jun 27, 5 AM $0.000362
-0.03%
$2.22 million $96,294
Jun 27, 4 AM $0.000362
+0.26%
$2.22 million $96,206
Jun 27, 3 AM $0.000361
-0.09%
$2.21 million $95,634
Jun 27, 2 AM $0.000362
+0.10%
$2.22 million $95,932
Jun 27, 1 AM $0.000361
+0.08%
$2.21 million $96,070
Jun 27, 12 AM $0.000361
+0.12%
$2.21 million $96,503
Jun 26, 11 PM $0.00036
-0.34%
$2.21 million $96,037
Jun 26, 10 PM $0.000362
+0.21%
$2.22 million $95,571
Jun 26, 9 PM $0.000361
-3.03%
$2.21 million $96,134
Jun 26, 8 PM $0.000372
+0.60%
$2.28 million $93,057
Jun 26, 7 PM $0.00037
+1.02%
$2.27 million $91,329
Jun 26, 6 PM $0.000366
+0.20%
$2.24 million $90,103
Jun 26, 5 PM $0.000365
+0.73%
$2.24 million $89,820
Jun 26, 4 PM $0.000363
+0.04%
$2.22 million $89,205
Jun 26, 3 PM $0.000363
-0.34%
$2.22 million $92,140