Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 PM $0.000364
+1.58%
$2.23 million $92,219
Jun 26, 1 PM $0.000358
+0.12%
$2.2 million $92,981
Jun 26, 12 PM $0.000358
-0.73%
$2.19 million $93,912
Jun 26, 11 AM $0.00036
-0.38%
$2.21 million $95,562
Jun 26, 10 AM $0.000362
+0.33%
$2.22 million $95,248
Jun 26, 9 AM $0.000361
-0.79%
$2.21 million $94,985
Jun 26, 8 AM $0.000363
-0.35%
$2.23 million $95,131
Jun 26, 7 AM $0.000365
+2.97%
$2.24 million $96,287
Jun 26, 6 AM $0.000354
+2.06%
$2.17 million $86,424
Jun 26, 5 AM $0.000347
+0.07%
$2.13 million $88,567
Jun 26, 4 AM $0.000346
-0.13%
$2.12 million $88,582
Jun 26, 3 AM $0.000347
-0.12%
$2.12 million $88,496
Jun 26, 2 AM $0.000347
-0.16%
$2.13 million $88,129
Jun 26, 1 AM $0.000348
-0.44%
$2.13 million $87,951
Jun 26, 12 AM $0.000349
+0.41%
$2.14 million $87,698
Jun 25, 11 PM $0.000348
+0.02%
$2.13 million $88,329
Jun 25, 10 PM $0.000348
-0.02%
$2.13 million $88,291
Jun 25, 9 PM $0.000348
+0.26%
$2.13 million $88,218
Jun 25, 8 PM $0.000347
+0.04%
$2.13 million $89,303
Jun 25, 7 PM $0.000347
-0.05%
$2.13 million $90,574
Jun 25, 6 PM $0.000347
+0.17%
$2.13 million $90,725
Jun 25, 5 PM $0.000346
-1.56%
$2.12 million $91,874
Jun 25, 4 PM $0.000352
-0.21%
$2.16 million $92,192
Jun 25, 3 PM $0.000353
-0.96%
$2.16 million $93,709
Jun 25, 2 PM $0.000356
-0.14%
$2.18 million $92,869
Jun 25, 1 PM $0.000357
-0.69%
$2.19 million $91,761
Jun 25, 12 PM $0.000359
-6.37%
$2.2 million $90,598
Jun 25, 11 AM $0.000383
+0.03%
$2.35 million $85,019
Jun 25, 10 AM $0.000383
-0.50%
$2.35 million $85,599
Jun 25, 9 AM $0.000385
+0.12%
$2.36 million $85,520
Jun 25, 8 AM $0.000385
+0.67%
$2.36 million $85,019
Jun 25, 7 AM $0.000382
+0.16%
$2.34 million $84,296
Jun 25, 6 AM $0.000381
+0.03%
$2.34 million $84,230
Jun 25, 5 AM $0.000381
+0.08%
$2.34 million $84,825
Jun 25, 4 AM $0.000381
-0.09%
$2.34 million $84,876
Jun 25, 3 AM $0.000381
-0.02%
$2.34 million $85,016
Jun 25, 2 AM $0.000382
-0.10%
$2.34 million $84,902
Jun 25, 1 AM $0.000382
+0.16%
$2.34 million $84,720
Jun 25, 12 AM $0.000382
+0.70%
$2.34 million $84,870
Jun 24, 11 PM $0.000379
+0.09%
$2.32 million $84,819
Jun 24, 10 PM $0.000379
+0.32%
$2.32 million $84,683
Jun 24, 9 PM $0.000377
-2.33%
$2.31 million $84,667
Jun 24, 8 PM $0.000386
+0.49%
$2.37 million $84,279
Jun 24, 7 PM $0.000384
-0.20%
$2.35 million $84,181
Jun 24, 6 PM $0.000385
-0.77%
$2.36 million $84,297
Jun 24, 5 PM $0.000388
-1.67%
$2.38 million $83,591
Jun 24, 4 PM $0.000394
-2.71%
$2.42 million $82,924
Jun 24, 3 PM $0.000405
-0.06%
$2.49 million $81,673
Jun 24, 2 PM $0.000406
-0.08%
$2.49 million $82,476
Jun 24, 1 PM $0.000406
-0.02%
$2.49 million $82,338