Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.000275
-0.41%
$ 1.69 million $ 119,935
Jul 23, 12 AM $ 0.000277
+0.15%
$ 1.7 million $ 119,854
Jul 22, 11 PM $ 0.000277
-0.15%
$ 1.7 million $ 119,735
Jul 22, 10 PM $ 0.000277
-0.22%
$ 1.7 million $ 118,843
Jul 22, 9 PM $ 0.000278
-1.67%
$ 1.71 million $ 118,829
Jul 22, 8 PM $ 0.000283
-0.25%
$ 1.73 million $ 117,230
Jul 22, 7 PM $ 0.000284
+0.69%
$ 1.74 million $ 116,872
Jul 22, 6 PM $ 0.000282
-0.82%
$ 1.73 million $ 115,727
Jul 22, 5 PM $ 0.000284
+1.26%
$ 1.74 million $ 113,040
Jul 22, 4 PM $ 0.000281
+0.86%
$ 1.72 million $ 111,209
Jul 22, 3 PM $ 0.000278
-1.32%
$ 1.71 million $ 109,359
Jul 22, 2 PM $ 0.000282
+0.51%
$ 1.73 million $ 106,139
Jul 22, 1 PM $ 0.00028
+1.05%
$ 1.72 million $ 104,784
Jul 22, 12 PM $ 0.000278
+1.72%
$ 1.7 million $ 101,662
Jul 22, 11 AM $ 0.000273
+0.10%
$ 1.67 million $ 96,252
Jul 22, 10 AM $ 0.000273
+0.05%
$ 1.67 million $ 93,905
Jul 22, 9 AM $ 0.000274
+1.28%
$ 1.68 million $ 92,176
Jul 22, 8 AM $ 0.00027
-0.32%
$ 1.66 million $ 87,551
Jul 22, 7 AM $ 0.000271
+0.61%
$ 1.66 million $ 85,776
Jul 22, 6 AM $ 0.000269
+0.36%
$ 1.65 million $ 83,786
Jul 22, 5 AM $ 0.000269
+0.10%
$ 1.65 million $ 83,727
Jul 22, 4 AM $ 0.000268
-0.41%
$ 1.65 million $ 83,711
Jul 22, 3 AM $ 0.00027
+0.06%
$ 1.65 million $ 83,946
Jul 22, 2 AM $ 0.000269
+0.06%
$ 1.65 million $ 83,969
Jul 22, 1 AM $ 0.000269
+0.14%
$ 1.65 million $ 84,763
Jul 22, 12 AM $ 0.000269
-0.03%
$ 1.65 million $ 86,327
Jul 21, 11 PM $ 0.000269
+0.03%
$ 1.65 million $ 86,605
Jul 21, 10 PM $ 0.000269
+0.11%
$ 1.65 million $ 87,865
Jul 21, 9 PM $ 0.000269
+0.24%
$ 1.65 million $ 88,171
Jul 21, 8 PM $ 0.000268
-0.01%
$ 1.64 million $ 89,851
Jul 21, 7 PM $ 0.000268
+0.15%
$ 1.64 million $ 90,229
Jul 21, 6 PM $ 0.000268
+0.00%
$ 1.64 million $ 90,824
Jul 21, 5 PM $ 0.000267
+0.83%
$ 1.64 million $ 92,407
Jul 21, 4 PM $ 0.000266
+0.22%
$ 1.63 million $ 94,218
Jul 21, 3 PM $ 0.000265
+0.30%
$ 1.63 million $ 95,973
Jul 21, 2 PM $ 0.000264
-0.82%
$ 1.62 million $ 95,717
Jul 21, 1 PM $ 0.000266
-0.29%
$ 1.63 million $ 95,006
Jul 21, 12 PM $ 0.000267
+0.29%
$ 1.64 million $ 97,196
Jul 21, 11 AM $ 0.000267
-0.07%
$ 1.63 million $ 101,839
Jul 21, 10 AM $ 0.000267
-0.02%
$ 1.64 million $ 103,853
Jul 21, 9 AM $ 0.000267
+0.02%
$ 1.64 million $ 106,574
Jul 21, 8 AM $ 0.000267
-0.16%
$ 1.64 million $ 111,079
Jul 21, 7 AM $ 0.000267
-0.09%
$ 1.64 million $ 112,514
Jul 21, 6 AM $ 0.000268
+0.38%
$ 1.64 million $ 114,748
Jul 21, 5 AM $ 0.000267
-0.27%
$ 1.63 million $ 112,502
Jul 21, 4 AM $ 0.000267
-0.03%
$ 1.64 million $ 110,007
Jul 21, 3 AM $ 0.000267
-0.42%
$ 1.64 million $ 107,445
Jul 21, 2 AM $ 0.000269
-0.01%
$ 1.65 million $ 105,097
Jul 21, 1 AM $ 0.000269
-0.11%
$ 1.65 million $ 102,931
Jul 21, 12 AM $ 0.000269
+0.00%
$ 1.65 million $ 101,012