Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000441
+0.01%
$ 2.7 million $ 105,508
Jun 5, 7 AM $ 0.00044
-0.34%
$ 2.7 million $ 106,058
Jun 5, 6 AM $ 0.000442
-4.44%
$ 2.71 million $ 106,003
Jun 5, 5 AM $ 0.000462
+2.92%
$ 2.83 million $ 103,910
Jun 5, 4 AM $ 0.000449
-0.64%
$ 2.75 million $ 102,124
Jun 5, 3 AM $ 0.000452
-4.22%
$ 2.77 million $ 104,472
Jun 5, 2 AM $ 0.000472
+0.02%
$ 2.9 million $ 102,446
Jun 5, 1 AM $ 0.000472
-0.53%
$ 2.89 million $ 100,645
Jun 5, 12 AM $ 0.000473
+0.53%
$ 2.9 million $ 99,853
Jun 4, 11 PM $ 0.000471
-0.10%
$ 2.89 million $ 100,436
Jun 4, 10 PM $ 0.000471
-0.49%
$ 2.89 million $ 100,985
Jun 4, 9 PM $ 0.000474
+2.05%
$ 2.9 million $ 102,336
Jun 4, 8 PM $ 0.000464
+0.47%
$ 2.85 million $ 103,076
Jun 4, 7 PM $ 0.000462
-0.35%
$ 2.83 million $ 119,566
Jun 4, 6 PM $ 0.000463
-0.20%
$ 2.84 million $ 133,517
Jun 4, 5 PM $ 0.000464
+0.04%
$ 2.84 million $ 136,184
Jun 4, 4 PM $ 0.000464
+0.32%
$ 2.84 million $ 135,945
Jun 4, 3 PM $ 0.000462
-0.88%
$ 2.83 million $ 134,762
Jun 4, 2 PM $ 0.000466
-3.26%
$ 2.86 million $ 133,889
Jun 4, 1 PM $ 0.000481
-4.44%
$ 2.95 million $ 128,134
Jun 4, 12 PM $ 0.000504
-0.14%
$ 3.09 million $ 115,401
Jun 4, 11 AM $ 0.000505
-0.05%
$ 3.09 million $ 114,947
Jun 4, 10 AM $ 0.000505
+0.28%
$ 3.09 million $ 113,213
Jun 4, 9 AM $ 0.000503
-0.34%
$ 3.09 million $ 109,040
Jun 4, 8 AM $ 0.000505
-0.18%
$ 3.09 million $ 108,240
Jun 4, 7 AM $ 0.000505
+0.08%
$ 3.1 million $ 106,439
Jun 4, 6 AM $ 0.000506
+0.19%
$ 3.1 million $ 103,949
Jun 4, 5 AM $ 0.000505
-0.14%
$ 3.09 million $ 103,862
Jun 4, 4 AM $ 0.000505
-0.47%
$ 3.1 million $ 103,643
Jun 4, 3 AM $ 0.000508
-1.84%
$ 3.11 million $ 102,604
Jun 4, 2 AM $ 0.000517
-0.15%
$ 3.17 million $ 102,768
Jun 4, 1 AM $ 0.000518
-2.47%
$ 3.18 million $ 104,901
Jun 4, 12 AM $ 0.000531
+1.13%
$ 3.26 million $ 105,503
Jun 3, 11 PM $ 0.000525
-0.23%
$ 3.22 million $ 104,150
Jun 3, 10 PM $ 0.000525
-0.01%
$ 3.22 million $ 104,503
Jun 3, 9 PM $ 0.000525
-0.37%
$ 3.22 million $ 101,719
Jun 3, 8 PM $ 0.000527
-10.78%
$ 3.23 million $ 100,592
Jun 3, 7 PM $ 0.000591
-6.46%
$ 3.62 million $ 83,646
Jun 3, 6 PM $ 0.000632
-2.15%
$ 3.87 million $ 70,295
Jun 3, 5 PM $ 0.000645
-0.03%
$ 3.96 million $ 66,866
Jun 3, 4 PM $ 0.000646
+0.11%
$ 3.96 million $ 67,772
Jun 3, 3 PM $ 0.000645
-1.38%
$ 3.95 million $ 69,239
Jun 3, 2 PM $ 0.000654
+0.13%
$ 4.01 million $ 70,240
Jun 3, 1 PM $ 0.000653
-0.29%
$ 4 million $ 76,059
Jun 3, 12 PM $ 0.000655
-0.96%
$ 4.02 million $ 79,853
Jun 3, 11 AM $ 0.000661
-0.08%
$ 4.06 million $ 81,320
Jun 3, 10 AM $ 0.000662
-0.35%
$ 4.06 million $ 85,910
Jun 3, 9 AM $ 0.000664
-0.28%
$ 4.07 million $ 91,961
Jun 3, 8 AM $ 0.000666
-0.63%
$ 4.08 million $ 96,103
Jun 3, 7 AM $ 0.00067
+0.07%
$ 4.11 million $ 98,396