Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000226
-0.53%
$1.39 million $8,686
Sep 7, 10 PM $0.000227
-0.52%
$1.39 million $8,767
Sep 7, 9 PM $0.000229
+0.09%
$1.4 million $9,024
Sep 7, 8 PM $0.000228
-0.08%
$1.4 million $8,942
Sep 7, 7 PM $0.000229
-0.30%
$1.4 million $9,244
Sep 7, 6 PM $0.000229
-0.15%
$1.4 million $9,354
Sep 7, 5 PM $0.00023
+0.04%
$1.41 million $9,303
Sep 7, 4 PM $0.00023
-0.08%
$1.41 million $9,299
Sep 7, 3 PM $0.00023
+0.16%
$1.41 million $9,382
Sep 7, 2 PM $0.00023
-0.39%
$1.41 million $9,332
Sep 7, 1 PM $0.00023
+0.00%
$1.41 million $9,939
Sep 7, 12 PM $0.00023
-0.50%
$1.41 million $9,885
Sep 7, 11 AM $0.000232
-0.13%
$1.42 million $9,866
Sep 7, 10 AM $0.000232
-0.14%
$1.42 million $9,561
Sep 7, 9 AM $0.000232
-0.16%
$1.42 million $9,570
Sep 7, 8 AM $0.000232
+0.08%
$1.42 million $9,626
Sep 7, 7 AM $0.000232
-0.85%
$1.42 million $9,576
Sep 7, 6 AM $0.000234
-1.26%
$1.44 million $9,497
Sep 7, 5 AM $0.000237
+0.24%
$1.45 million $9,498
Sep 7, 4 AM $0.000237
+0.30%
$1.46 million $9,506
Sep 7, 3 AM $0.000237
-0.26%
$1.45 million $9,635
Sep 7, 2 AM $0.000237
-0.15%
$1.46 million $9,459
Sep 7, 1 AM $0.000237
-0.14%
$1.45 million $9,460
Sep 7, 12 AM $0.000238
+0.00%
$1.46 million $9,628
Sep 6, 11 PM $0.000238
+0.02%
$1.46 million $9,468
Sep 6, 10 PM $0.000237
-0.47%
$1.46 million $9,537
Sep 6, 9 PM $0.000239
+1.29%
$1.46 million $9,574
Sep 6, 8 PM $0.000236
-0.11%
$1.45 million $9,263
Sep 6, 7 PM $0.000236
-1.30%
$1.45 million $9,192
Sep 6, 6 PM $0.00024
-0.02%
$1.47 million $9,261
Sep 6, 5 PM $0.00024
-0.10%
$1.47 million $9,927
Sep 6, 4 PM $0.00024
-0.19%
$1.47 million $9,945
Sep 6, 3 PM $0.00024
-0.13%
$1.47 million $10,032
Sep 6, 2 PM $0.000241
+0.09%
$1.48 million $10,042
Sep 6, 1 PM $0.000241
+0.27%
$1.48 million $10,103
Sep 6, 12 PM $0.00024
-0.36%
$1.47 million $9,973
Sep 6, 11 AM $0.00024
-0.19%
$1.47 million $10,167
Sep 6, 10 AM $0.000241
+0.34%
$1.48 million $10,063
Sep 6, 9 AM $0.000241
+0.07%
$1.48 million $9,912
Sep 6, 8 AM $0.000241
+0.32%
$1.48 million $9,599
Sep 6, 7 AM $0.00024
-0.18%
$1.47 million $9,178
Sep 6, 6 AM $0.000241
+0.00%
$1.47 million $8,875
Sep 6, 5 AM $0.000241
+0.68%
$1.47 million $8,670
Sep 6, 4 AM $0.000239
-0.08%
$1.46 million $8,488
Sep 6, 3 AM $0.000239
+0.04%
$1.47 million $8,364
Sep 6, 2 AM $0.000239
-0.06%
$1.47 million $8,399
Sep 6, 1 AM $0.000239
+0.14%
$1.47 million $8,362
Sep 6, 12 AM $0.000238
+0.11%
$1.46 million $8,158
Sep 5, 11 PM $0.000238
-0.28%
$1.46 million $8,542
Sep 5, 10 PM $0.000238
-0.53%
$1.46 million $8,562