Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00052
-0.85%
$ 3.19 million $ 186,909
Apr 9, 12 AM $ 0.000525
+0.07%
$ 3.22 million $ 187,110
Apr 8, 11 PM $ 0.000525
-0.67%
$ 3.22 million $ 188,511
Apr 8, 10 PM $ 0.000528
-0.09%
$ 3.24 million $ 191,302
Apr 8, 9 PM $ 0.000528
-1.70%
$ 3.23 million $ 191,553
Apr 8, 8 PM $ 0.000537
-5.69%
$ 3.29 million $ 190,279
Apr 8, 7 PM $ 0.000569
+0.09%
$ 3.49 million $ 183,512
Apr 8, 6 PM $ 0.000568
-2.72%
$ 3.49 million $ 185,077
Apr 8, 5 PM $ 0.000584
-0.24%
$ 3.58 million $ 183,255
Apr 8, 4 PM $ 0.000586
-0.07%
$ 3.59 million $ 183,121
Apr 8, 3 PM $ 0.000586
-0.05%
$ 3.59 million $ 184,159
Apr 8, 2 PM $ 0.000586
+0.01%
$ 3.59 million $ 187,437
Apr 8, 1 PM $ 0.000586
-0.40%
$ 3.59 million $ 187,705
Apr 8, 12 PM $ 0.000588
+0.32%
$ 3.6 million $ 190,710
Apr 8, 11 AM $ 0.000586
+0.27%
$ 3.59 million $ 191,755
Apr 8, 10 AM $ 0.000584
+0.36%
$ 3.58 million $ 193,267
Apr 8, 9 AM $ 0.000582
-0.09%
$ 3.57 million $ 192,088
Apr 8, 8 AM $ 0.000583
-0.11%
$ 3.57 million $ 190,129
Apr 8, 7 AM $ 0.000583
+0.48%
$ 3.58 million $ 188,352
Apr 8, 6 AM $ 0.000581
-0.04%
$ 3.56 million $ 185,569
Apr 8, 5 AM $ 0.000582
+0.13%
$ 3.57 million $ 184,578
Apr 8, 4 AM $ 0.000581
+0.36%
$ 3.56 million $ 183,587
Apr 8, 3 AM $ 0.000578
-0.28%
$ 3.54 million $ 180,401
Apr 8, 2 AM $ 0.00058
+0.88%
$ 3.56 million $ 177,338
Apr 8, 1 AM $ 0.000575
-0.10%
$ 3.53 million $ 174,683
Apr 8, 12 AM $ 0.000576
-0.25%
$ 3.53 million $ 173,151
Apr 7, 11 PM $ 0.000577
+0.81%
$ 3.54 million $ 170,526
Apr 7, 10 PM $ 0.000573
+0.85%
$ 3.51 million $ 168,149
Apr 7, 9 PM $ 0.000568
+0.28%
$ 3.48 million $ 175,885
Apr 7, 8 PM $ 0.000567
-0.04%
$ 3.47 million $ 174,304
Apr 7, 7 PM $ 0.000567
+0.44%
$ 3.47 million $ 172,109
Apr 7, 6 PM $ 0.000564
+0.05%
$ 3.46 million $ 170,896
Apr 7, 5 PM $ 0.000564
+0.27%
$ 3.45 million $ 169,093
Apr 7, 4 PM $ 0.000562
-0.01%
$ 3.44 million $ 166,408
Apr 7, 3 PM $ 0.000562
+0.36%
$ 3.45 million $ 166,307
Apr 7, 2 PM $ 0.00056
-0.35%
$ 3.43 million $ 162,978
Apr 7, 1 PM $ 0.000562
-0.13%
$ 3.45 million $ 160,228
Apr 7, 12 PM $ 0.000563
+0.05%
$ 3.45 million $ 154,954
Apr 7, 11 AM $ 0.000563
-1.33%
$ 3.45 million $ 153,529
Apr 7, 10 AM $ 0.00057
+0.66%
$ 3.5 million $ 151,522
Apr 7, 9 AM $ 0.000567
+0.81%
$ 3.47 million $ 153,092
Apr 7, 8 AM $ 0.000562
+0.13%
$ 3.45 million $ 154,021
Apr 7, 7 AM $ 0.000561
-0.11%
$ 3.44 million $ 157,228
Apr 7, 6 AM $ 0.000562
-0.13%
$ 3.45 million $ 158,081
Apr 7, 5 AM $ 0.000563
-0.03%
$ 3.45 million $ 157,880
Apr 7, 4 AM $ 0.000563
+0.03%
$ 3.45 million $ 160,189
Apr 7, 3 AM $ 0.000563
-0.06%
$ 3.45 million $ 160,125
Apr 7, 2 AM $ 0.000563
-0.09%
$ 3.45 million $ 161,539
Apr 7, 1 AM $ 0.000564
-0.06%
$ 3.46 million $ 163,223
Apr 7, 12 AM $ 0.000564
+0.80%
$ 3.46 million $ 163,545