Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.000283
+0.02%
$1.74 million $18,480
Nov 2, 7 AM $0.000283
-0.09%
$1.74 million $18,354
Nov 2, 6 AM $0.000284
+0.04%
$1.74 million $17,980
Nov 2, 5 AM $0.000284
-0.03%
$1.74 million $17,886
Nov 2, 4 AM $0.000284
+0.00%
$1.74 million $18,056
Nov 2, 3 AM $0.000284
+0.03%
$1.74 million $18,114
Nov 2, 2 AM $0.000284
-0.07%
$1.74 million $18,175
Nov 2, 1 AM $0.000283
+1.07%
$1.73 million $18,332
Nov 2, 12 AM $0.00028
-0.04%
$1.72 million $18,404
Nov 1, 11 PM $0.00028
+0.00%
$1.72 million $18,438
Nov 1, 10 PM $0.00028
-0.63%
$1.72 million $18,369
Nov 1, 9 PM $0.000282
-0.87%
$1.73 million $18,265
Nov 1, 8 PM $0.000284
+0.00%
$1.74 million $18,167
Nov 1, 7 PM $0.000284
-0.04%
$1.74 million $18,105
Nov 1, 6 PM $0.000284
+0.04%
$1.74 million $17,973
Nov 1, 5 PM $0.000284
+0.00%
$1.74 million $17,775
Nov 1, 4 PM $0.000284
+0.00%
$1.74 million $17,172
Nov 1, 3 PM $0.000284
-0.03%
$1.74 million $16,876
Nov 1, 2 PM $0.000285
+0.21%
$1.74 million $16,704
Nov 1, 1 PM $0.000284
-0.03%
$1.74 million $16,519
Nov 1, 12 PM $0.000284
+0.00%
$1.74 million $16,734
Nov 1, 11 AM $0.000284
-0.11%
$1.74 million $16,844
Nov 1, 10 AM $0.000284
-0.08%
$1.74 million $16,960
Nov 1, 9 AM $0.000285
+0.74%
$1.75 million $16,896
Nov 1, 8 AM $0.000283
-0.07%
$1.73 million $17,011
Nov 1, 7 AM $0.000283
-0.03%
$1.74 million $16,978
Nov 1, 6 AM $0.000283
-0.21%
$1.74 million $17,005
Nov 1, 5 AM $0.000284
+0.04%
$1.74 million $16,492
Nov 1, 4 AM $0.000284
+0.03%
$1.74 million $16,037
Nov 1, 3 AM $0.000284
+0.03%
$1.74 million $15,358
Nov 1, 2 AM $0.000284
+0.03%
$1.74 million $15,230
Nov 1, 1 AM $0.000284
-0.07%
$1.74 million $14,814
Nov 1, 12 AM $0.000284
+0.03%
$1.74 million $14,624
Oct 31, 11 PM $0.000284
+1.17%
$1.74 million $14,455
Oct 31, 10 PM $0.000281
+0.00%
$1.72 million $14,379
Oct 31, 9 PM $0.000281
-0.03%
$1.72 million $14,679
Oct 31, 8 PM $0.000281
+0.00%
$1.72 million $15,034
Oct 31, 7 PM $0.000281
+0.00%
$1.72 million $15,312
Oct 31, 6 PM $0.000281
-0.10%
$1.72 million $15,392
Oct 31, 5 PM $0.000281
-0.69%
$1.72 million $15,430
Oct 31, 4 PM $0.000283
-0.03%
$1.74 million $15,893
Oct 31, 3 PM $0.000283
-0.03%
$1.73 million $16,238
Oct 31, 2 PM $0.000283
-0.07%
$1.74 million $16,622
Oct 31, 1 PM $0.000283
-0.07%
$1.74 million $16,763
Oct 31, 12 PM $0.000283
-0.34%
$1.74 million $16,505
Oct 31, 11 AM $0.000284
+0.01%
$1.74 million $16,542
Oct 31, 10 AM $0.000284
+0.03%
$1.74 million $17,070
Oct 31, 9 AM $0.000284
-0.07%
$1.74 million $17,327
Oct 31, 8 AM $0.000284
+0.00%
$1.74 million $17,060
Oct 31, 7 AM $0.000284
-0.33%
$1.74 million $17,158