Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000483
+0.16%
$ 2.96 million $ 191,088
7:51 AM $ 0.000482
-0.01%
$ 2.96 million $ 191,057
7:50 AM $ 0.000482
-0.01%
$ 2.96 million $ 191,050
7:49 AM $ 0.000482
-0.10%
$ 2.96 million $ 190,943
7:48 AM $ 0.000483
+0.13%
$ 2.96 million $ 190,923
7:47 AM $ 0.000482
-0.13%
$ 2.96 million $ 190,933
7:46 AM $ 0.000482
+0.03%
$ 2.96 million $ 191,140
7:45 AM $ 0.000482
-0.15%
$ 2.96 million $ 191,185
7:44 AM $ 0.000483
+0.02%
$ 2.96 million $ 191,140
7:43 AM $ 0.000483
+0.24%
$ 2.96 million $ 191,140
7:42 AM $ 0.000482
+0.12%
$ 2.96 million $ 191,045
7:41 AM $ 0.000481
+0.00%
$ 2.96 million $ 190,967
7:40 AM $ 0.000481
+0.00%
$ 2.96 million $ 190,760
7:39 AM $ 0.000481
+0.00%
$ 2.95 million $ 190,669
7:38 AM $ 0.000481
-0.12%
$ 2.95 million $ 190,699
7:37 AM $ 0.000482
-0.11%
$ 2.95 million $ 190,699
7:36 AM $ 0.000482
-0.01%
$ 2.95 million $ 190,741
7:35 AM $ 0.000482
+0.03%
$ 2.95 million $ 190,628
7:34 AM $ 0.000482
-0.01%
$ 2.96 million $ 190,422
7:33 AM $ 0.000482
-0.03%
$ 2.96 million $ 190,431
7:32 AM $ 0.000482
+0.00%
$ 2.96 million $ 190,431
7:31 AM $ 0.000482
+0.00%
$ 2.96 million $ 190,372
7:30 AM $ 0.000482
-0.12%
$ 2.96 million $ 190,371
7:29 AM $ 0.000483
+0.27%
$ 2.96 million $ 190,429
7:28 AM $ 0.000482
+0.01%
$ 2.96 million $ 190,518
7:27 AM $ 0.000482
+0.12%
$ 2.96 million $ 190,435
7:26 AM $ 0.000481
-0.01%
$ 2.96 million $ 190,435
7:25 AM $ 0.000481
-0.02%
$ 2.96 million $ 190,410
7:24 AM $ 0.000481
+0.01%
$ 2.95 million $ 190,305
7:23 AM $ 0.000481
+0.03%
$ 2.95 million $ 190,510
7:22 AM $ 0.000481
-0.01%
$ 2.95 million $ 190,473
7:21 AM $ 0.000481
+0.00%
$ 2.95 million $ 190,592
7:20 AM $ 0.000481
-0.03%
$ 2.95 million $ 190,631
7:19 AM $ 0.000481
+0.00%
$ 2.95 million $ 190,631
7:18 AM $ 0.000481
+0.19%
$ 2.95 million $ 190,663
7:17 AM $ 0.00048
-0.01%
$ 2.95 million $ 190,627
7:16 AM $ 0.00048
+0.00%
$ 2.95 million $ 190,725
7:15 AM $ 0.00048
-0.01%
$ 2.95 million $ 190,681
7:14 AM $ 0.00048
+0.01%
$ 2.94 million $ 190,610
7:13 AM $ 0.00048
-0.01%
$ 2.94 million $ 190,679
7:12 AM $ 0.00048
-0.03%
$ 2.94 million $ 190,614
7:11 AM $ 0.00048
+0.13%
$ 2.94 million $ 190,593
7:10 AM $ 0.00048
-0.11%
$ 2.94 million $ 190,474
7:09 AM $ 0.00048
+0.02%
$ 2.94 million $ 190,474
7:08 AM $ 0.00048
-0.01%
$ 2.94 million $ 190,401
7:07 AM $ 0.00048
-0.03%
$ 2.94 million $ 190,376
7:06 AM $ 0.00048
+0.00%
$ 2.94 million $ 190,415
7:05 AM $ 0.00048
-0.12%
$ 2.94 million $ 190,431
7:04 AM $ 0.00048
+0.02%
$ 2.95 million $ 190,204
7:03 AM $ 0.00048
+0.12%
$ 2.95 million $ 190,079