Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,443
7:47 AM $ 0.000215
+0.08%
$ 1.32 million $ 115,443
7:46 AM $ 0.000215
-0.05%
$ 1.32 million $ 115,387
7:45 AM $ 0.000215
-0.15%
$ 1.32 million $ 115,472
7:44 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,475
7:43 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,450
7:42 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,997
7:41 AM $ 0.000216
+0.14%
$ 1.32 million $ 116,026
7:40 AM $ 0.000215
-0.31%
$ 1.32 million $ 116,025
7:39 AM $ 0.000216
+0.06%
$ 1.32 million $ 116,055
7:38 AM $ 0.000216
-0.06%
$ 1.32 million $ 116,069
7:37 AM $ 0.000216
+0.03%
$ 1.32 million $ 116,108
7:36 AM $ 0.000216
+0.29%
$ 1.32 million $ 116,172
7:35 AM $ 0.000215
-0.26%
$ 1.32 million $ 116,206
7:34 AM $ 0.000216
+0.05%
$ 1.32 million $ 116,219
7:33 AM $ 0.000216
+0.06%
$ 1.32 million $ 116,217
7:32 AM $ 0.000216
+0.07%
$ 1.32 million $ 116,298
7:31 AM $ 0.000215
+0.06%
$ 1.32 million $ 116,355
7:30 AM $ 0.000215
-0.26%
$ 1.32 million $ 116,400
7:29 AM $ 0.000216
+0.19%
$ 1.32 million $ 116,365
7:28 AM $ 0.000215
-0.14%
$ 1.32 million $ 116,383
7:27 AM $ 0.000216
+0.14%
$ 1.32 million $ 116,422
7:26 AM $ 0.000215
+0.01%
$ 1.32 million $ 116,421
7:25 AM $ 0.000215
-0.05%
$ 1.32 million $ 116,349
7:24 AM $ 0.000216
-0.11%
$ 1.32 million $ 116,330
7:23 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,417
7:22 AM $ 0.000216
+0.03%
$ 1.32 million $ 116,493
7:21 AM $ 0.000216
-0.02%
$ 1.32 million $ 116,505
7:20 AM $ 0.000216
+0.01%
$ 1.32 million $ 116,532
7:19 AM $ 0.000215
+0.14%
$ 1.32 million $ 116,489
7:18 AM $ 0.000215
-0.06%
$ 1.32 million $ 116,545
7:17 AM $ 0.000215
-0.11%
$ 1.32 million $ 116,486
7:16 AM $ 0.000216
+0.09%
$ 1.32 million $ 116,667
7:15 AM $ 0.000215
-0.20%
$ 1.32 million $ 116,717
7:14 AM $ 0.000216
+0.08%
$ 1.32 million $ 116,689
7:13 AM $ 0.000216
-0.14%
$ 1.32 million $ 116,717
7:12 AM $ 0.000216
+0.00%
$ 1.32 million $ 116,718
7:11 AM $ 0.000216
+0.11%
$ 1.32 million $ 116,746
7:10 AM $ 0.000215
-0.14%
$ 1.32 million $ 116,645
7:09 AM $ 0.000215
-0.03%
$ 1.32 million $ 116,366
7:08 AM $ 0.000215
-0.06%
$ 1.32 million $ 116,351
7:07 AM $ 0.000215
-0.03%
$ 1.32 million $ 116,324
7:06 AM $ 0.000216
-0.14%
$ 1.32 million $ 116,351
7:05 AM $ 0.000216
+0.24%
$ 1.32 million $ 116,352
7:04 AM $ 0.000215
-0.22%
$ 1.32 million $ 116,333
7:03 AM $ 0.000216
+0.19%
$ 1.32 million $ 116,345
7:02 AM $ 0.000215
-0.14%
$ 1.32 million $ 116,323
7:01 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,332
7:00 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,361
6:59 AM $ 0.000216
+0.17%
$ 1.32 million $ 116,346