Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000496
+0.03%
$ 3.04 million $ 80,967
3:24 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,076
3:23 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,119
3:22 PM $ 0.000496
-0.07%
$ 3.04 million $ 81,144
3:21 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,129
3:20 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,147
3:19 PM $ 0.000496
+0.07%
$ 3.04 million $ 81,147
3:18 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,283
3:17 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,312
3:16 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,334
3:15 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,402
3:14 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,421
3:13 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,421
3:12 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,552
3:11 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,495
3:10 PM $ 0.000496
-0.08%
$ 3.04 million $ 81,454
3:09 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,426
3:08 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,332
3:07 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,332
3:06 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,354
3:05 PM $ 0.000496
+0.07%
$ 3.04 million $ 81,299
3:04 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,320
3:03 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,289
3:02 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,268
3:01 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,291
3:00 PM $ 0.000496
+0.04%
$ 3.04 million $ 81,291
2:59 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,263
2:58 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,309
2:57 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,224
2:56 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,265
2:55 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,300
2:54 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,266
2:53 PM $ 0.000496
+0.03%
$ 3.04 million $ 81,266
2:52 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,291
2:51 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,270
2:50 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,300
2:49 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,295
2:48 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,322
2:47 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,322
2:46 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,313
2:45 PM $ 0.000496
-0.07%
$ 3.04 million $ 81,316
2:44 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,338
2:43 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,301
2:42 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,199
2:41 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,152
2:40 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,152
2:39 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,166
2:38 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,170
2:37 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,214
2:36 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,211