Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.000447
+0.35%
$2.74 million $77,145
Jun 22, 9 AM $0.000446
-0.11%
$2.73 million $79,873
Jun 22, 8 AM $0.000446
-0.07%
$2.74 million $80,528
Jun 22, 7 AM $0.000446
-0.01%
$2.74 million $84,201
Jun 22, 6 AM $0.000446
+0.02%
$2.74 million $84,133
Jun 22, 5 AM $0.000446
-0.07%
$2.74 million $84,490
Jun 22, 4 AM $0.000447
-0.03%
$2.74 million $84,940
Jun 22, 3 AM $0.000447
+0.03%
$2.74 million $85,411
Jun 22, 2 AM $0.000447
-0.02%
$2.74 million $85,223
Jun 22, 1 AM $0.000447
-0.06%
$2.74 million $85,628
Jun 22, 12 AM $0.000447
+0.07%
$2.74 million $85,785
Jun 21, 11 PM $0.000447
-0.06%
$2.74 million $85,999
Jun 21, 10 PM $0.000447
+0.06%
$2.74 million $86,043
Jun 21, 9 PM $0.000447
-0.50%
$2.74 million $86,417
Jun 21, 8 PM $0.000449
+0.12%
$2.75 million $86,471
Jun 21, 7 PM $0.000448
-0.18%
$2.75 million $87,655
Jun 21, 6 PM $0.000449
-0.01%
$2.75 million $87,967
Jun 21, 5 PM $0.000449
+0.04%
$2.75 million $88,469
Jun 21, 4 PM $0.000449
-0.10%
$2.75 million $88,203
Jun 21, 3 PM $0.00045
+0.14%
$2.76 million $88,300
Jun 21, 2 PM $0.000449
-0.22%
$2.75 million $88,190
Jun 21, 1 PM $0.00045
+0.04%
$2.76 million $88,389
Jun 21, 12 PM $0.00045
-0.33%
$2.76 million $87,470
Jun 21, 11 AM $0.000451
-0.09%
$2.77 million $86,790
Jun 21, 10 AM $0.000452
-0.48%
$2.77 million $86,618
Jun 21, 9 AM $0.000454
-0.41%
$2.78 million $86,194
Jun 21, 8 AM $0.000456
-1.06%
$2.8 million $85,968
Jun 21, 7 AM $0.000461
-0.05%
$2.83 million $80,360
Jun 21, 6 AM $0.000461
-0.04%
$2.83 million $80,179
Jun 21, 5 AM $0.000461
+0.13%
$2.83 million $79,941
Jun 21, 4 AM $0.000461
+0.04%
$2.82 million $80,068
Jun 21, 3 AM $0.00046
-0.10%
$2.82 million $79,619
Jun 21, 2 AM $0.000461
+0.04%
$2.83 million $79,604
Jun 21, 1 AM $0.000461
-0.06%
$2.82 million $79,423
Jun 21, 12 AM $0.000461
+0.06%
$2.83 million $79,236
Jun 20, 11 PM $0.000461
+0.03%
$2.82 million $79,145
Jun 20, 10 PM $0.000461
-0.11%
$2.82 million $79,499
Jun 20, 9 PM $0.000461
+0.09%
$2.83 million $79,157
Jun 20, 8 PM $0.000461
-0.12%
$2.82 million $80,160
Jun 20, 7 PM $0.000461
-0.04%
$2.83 million $80,392
Jun 20, 6 PM $0.000461
+0.01%
$2.83 million $80,313
Jun 20, 5 PM $0.000461
+0.07%
$2.83 million $81,139
Jun 20, 4 PM $0.000461
-0.10%
$2.83 million $81,523
Jun 20, 3 PM $0.000461
+0.00%
$2.83 million $81,839
Jun 20, 2 PM $0.000462
+0.03%
$2.83 million $81,931
Jun 20, 1 PM $0.000461
-0.08%
$2.83 million $81,626
Jun 20, 12 PM $0.000462
+0.04%
$2.83 million $85,090
Jun 20, 11 AM $0.000462
+0.27%
$2.83 million $86,095
Jun 20, 10 AM $0.00046
+0.02%
$2.82 million $87,844
Jun 20, 9 AM $0.000461
+0.09%
$2.83 million $87,936