Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.000479
+0.00%
$2.93 million $81,173
Jun 18, 6 AM $0.000479
-0.20%
$2.93 million $83,417
Jun 18, 5 AM $0.00048
+0.39%
$2.94 million $84,287
Jun 18, 4 AM $0.000478
-0.87%
$2.93 million $84,256
Jun 18, 3 AM $0.000482
-0.10%
$2.96 million $83,935
Jun 18, 2 AM $0.000483
+0.18%
$2.96 million $83,414
Jun 18, 1 AM $0.000482
+0.24%
$2.95 million $83,515
Jun 18, 12 AM $0.000481
+0.39%
$2.95 million $83,333
Jun 17, 11 PM $0.000479
-0.95%
$2.94 million $82,759
Jun 17, 10 PM $0.000484
-1.38%
$2.96 million $82,346
Jun 17, 9 PM $0.00049
-1.29%
$3 million $81,596
Jun 17, 8 PM $0.000496
-0.10%
$3.04 million $81,612
Jun 17, 7 PM $0.000497
-0.19%
$3.05 million $81,928
Jun 17, 6 PM $0.000498
+0.13%
$3.05 million $81,149
Jun 17, 5 PM $0.000497
+0.14%
$3.05 million $81,728
Jun 17, 4 PM $0.000496
-0.02%
$3.04 million $81,700
Jun 17, 3 PM $0.000497
+0.05%
$3.04 million $81,185
Jun 17, 2 PM $0.000496
-0.05%
$3.04 million $81,263
Jun 17, 1 PM $0.000496
-0.03%
$3.04 million $81,199
Jun 17, 12 PM $0.000497
-0.09%
$3.04 million $81,595
Jun 17, 11 AM $0.000497
+0.05%
$3.05 million $82,028
Jun 17, 10 AM $0.000497
-0.40%
$3.05 million $82,263
Jun 17, 9 AM $0.000499
-0.12%
$3.06 million $82,775
Jun 17, 8 AM $0.0005
-0.21%
$3.06 million $83,188
Jun 17, 7 AM $0.000501
+0.01%
$3.07 million $82,968
Jun 17, 6 AM $0.0005
+0.08%
$3.07 million $82,795
Jun 17, 5 AM $0.0005
+0.46%
$3.07 million $82,263
Jun 17, 4 AM $0.000498
+0.04%
$3.05 million $81,866
Jun 17, 3 AM $0.000498
+0.11%
$3.05 million $81,994
Jun 17, 2 AM $0.000497
+0.10%
$3.05 million $82,385
Jun 17, 1 AM $0.000497
-0.01%
$3.04 million $82,838
Jun 17, 12 AM $0.000497
+0.16%
$3.05 million $83,448
Jun 16, 11 PM $0.000496
-0.09%
$3.04 million $84,033
Jun 16, 10 PM $0.000497
-0.01%
$3.05 million $83,337
Jun 16, 9 PM $0.000497
+0.12%
$3.05 million $82,854
Jun 16, 8 PM $0.000496
+0.47%
$3.04 million $82,751
Jun 16, 7 PM $0.000495
-0.25%
$3.03 million $86,591
Jun 16, 6 PM $0.000496
+0.49%
$3.04 million $88,191
Jun 16, 5 PM $0.000494
+0.31%
$3.03 million $88,869
Jun 16, 4 PM $0.000492
+0.05%
$3.02 million $87,869
Jun 16, 3 PM $0.000492
+0.00%
$3.02 million $88,682
Jun 16, 2 PM $0.000492
+0.00%
$3.02 million $89,559
Jun 16, 1 PM $0.000492
-0.18%
$3.02 million $88,995
Jun 16, 12 PM $0.000493
+0.45%
$3.02 million $88,403
Jun 16, 11 AM $0.00049
-0.19%
$3.01 million $87,788
Jun 16, 10 AM $0.000491
+1.20%
$3.01 million $87,845
Jun 16, 9 AM $0.000486
+1.03%
$2.98 million $87,334
Jun 16, 8 AM $0.00048
-0.12%
$2.94 million $87,481
Jun 16, 7 AM $0.000481
-0.27%
$2.95 million $88,192
Jun 16, 6 AM $0.000482
+0.68%
$2.96 million $88,688