Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.000479
+0.17%
$2.94 million $88,540
Jun 16, 4 AM $0.000478
-0.79%
$2.93 million $88,542
Jun 16, 3 AM $0.000482
-0.36%
$2.95 million $88,233
Jun 16, 2 AM $0.000484
-0.12%
$2.97 million $88,028
Jun 16, 1 AM $0.000484
+0.12%
$2.97 million $87,295
Jun 16, 12 AM $0.000483
+0.04%
$2.96 million $87,402
Jun 15, 11 PM $0.000483
+0.15%
$2.96 million $86,959
Jun 15, 10 PM $0.000482
-0.05%
$2.96 million $89,402
Jun 15, 9 PM $0.000482
-1.58%
$2.95 million $91,554
Jun 15, 8 PM $0.000489
-3.49%
$3 million $89,598
Jun 15, 7 PM $0.000507
-3.26%
$3.11 million $88,499
Jun 15, 6 PM $0.000524
-3.03%
$3.21 million $87,088
Jun 15, 5 PM $0.00054
-0.61%
$3.31 million $85,676
Jun 15, 4 PM $0.000544
-0.69%
$3.33 million $86,146
Jun 15, 3 PM $0.000548
+2.16%
$3.36 million $87,772
Jun 15, 2 PM $0.000536
+0.00%
$3.29 million $87,424
Jun 15, 1 PM $0.000536
+0.30%
$3.29 million $87,931
Jun 15, 12 PM $0.000534
+0.42%
$3.28 million $88,086
Jun 15, 11 AM $0.000532
+0.68%
$3.26 million $88,287
Jun 15, 10 AM $0.000529
+0.23%
$3.24 million $88,925
Jun 15, 9 AM $0.000527
-0.38%
$3.23 million $90,820
Jun 15, 8 AM $0.000529
-0.54%
$3.25 million $90,609
Jun 15, 7 AM $0.000532
-0.87%
$3.26 million $90,078
Jun 15, 6 AM $0.000537
+0.10%
$3.29 million $88,217
Jun 15, 5 AM $0.000536
+0.01%
$3.29 million $88,603
Jun 15, 4 AM $0.000536
-0.14%
$3.29 million $89,213
Jun 15, 3 AM $0.000537
+0.01%
$3.29 million $89,870
Jun 15, 2 AM $0.000537
+0.03%
$3.29 million $90,283
Jun 15, 1 AM $0.000536
+0.36%
$3.29 million $92,377
Jun 15, 12 AM $0.000535
+0.00%
$3.28 million $91,662
Jun 14, 11 PM $0.000535
+1.57%
$3.28 million $91,631
Jun 14, 10 PM $0.000526
+1.24%
$3.23 million $90,517
Jun 14, 9 PM $0.00052
+0.25%
$3.19 million $88,284
Jun 14, 8 PM $0.000518
-0.05%
$3.18 million $88,110
Jun 14, 7 PM $0.000519
+0.39%
$3.18 million $87,610
Jun 14, 6 PM $0.000517
-0.14%
$3.17 million $88,668
Jun 14, 5 PM $0.000517
-0.83%
$3.17 million $88,747
Jun 14, 4 PM $0.000522
-2.15%
$3.2 million $93,329
Jun 14, 3 PM $0.000533
-0.04%
$3.27 million $91,104
Jun 14, 2 PM $0.000533
+0.15%
$3.27 million $90,999
Jun 14, 1 PM $0.000533
-0.17%
$3.27 million $91,526
Jun 14, 12 PM $0.000534
-1.18%
$3.27 million $91,910
Jun 14, 11 AM $0.00054
-1.26%
$3.31 million $91,646
Jun 14, 10 AM $0.000547
+1.88%
$3.35 million $90,625
Jun 14, 9 AM $0.000537
+0.33%
$3.29 million $88,259
Jun 14, 8 AM $0.000535
-0.16%
$3.28 million $87,742
Jun 14, 7 AM $0.000536
+0.24%
$3.29 million $88,082
Jun 14, 6 AM $0.000535
+0.11%
$3.28 million $89,322
Jun 14, 5 AM $0.000534
+0.58%
$3.28 million $89,392
Jun 14, 4 AM $0.000531
+1.37%
$3.26 million $88,514