Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.000524
+0.23%
$3.21 million $87,324
Jun 14, 2 AM $0.000523
+2.17%
$3.2 million $87,588
Jun 14, 1 AM $0.000512
+0.20%
$3.14 million $84,266
Jun 14, 12 AM $0.000511
+0.59%
$3.13 million $84,913
Jun 13, 11 PM $0.000508
-0.43%
$3.11 million $86,705
Jun 13, 10 PM $0.000509
-0.14%
$3.12 million $86,200
Jun 13, 9 PM $0.00051
-0.11%
$3.13 million $86,645
Jun 13, 8 PM $0.000511
-0.05%
$3.13 million $87,338
Jun 13, 7 PM $0.000511
+0.47%
$3.13 million $87,963
Jun 13, 6 PM $0.000509
+0.85%
$3.12 million $88,266
Jun 13, 5 PM $0.000504
+6.17%
$3.09 million $99,048
Jun 13, 4 PM $0.000475
-0.01%
$2.91 million $90,606
Jun 13, 3 PM $0.000475
+0.04%
$2.91 million $91,108
Jun 13, 2 PM $0.000475
-0.07%
$2.91 million $91,883
Jun 13, 1 PM $0.000475
-0.14%
$2.91 million $91,961
Jun 13, 12 PM $0.000475
+0.43%
$2.91 million $96,200
Jun 13, 11 AM $0.000473
-0.17%
$2.9 million $95,754
Jun 13, 10 AM $0.000474
-0.13%
$2.91 million $95,249
Jun 13, 9 AM $0.000475
-0.06%
$2.91 million $95,382
Jun 13, 8 AM $0.000475
+0.26%
$2.91 million $96,703
Jun 13, 7 AM $0.000474
-1.87%
$2.9 million $97,715
Jun 13, 6 AM $0.000483
-0.08%
$2.96 million $98,098
Jun 13, 5 AM $0.000483
-0.52%
$2.96 million $94,910
Jun 13, 4 AM $0.000486
-0.33%
$2.98 million $95,182
Jun 13, 3 AM $0.000487
+0.15%
$2.99 million $95,997
Jun 13, 2 AM $0.000486
-0.08%
$2.98 million $95,792
Jun 13, 1 AM $0.000486
-0.25%
$2.98 million $95,939
Jun 13, 12 AM $0.000487
+0.45%
$2.99 million $99,575
Jun 12, 11 PM $0.000485
-0.36%
$2.97 million $99,690
Jun 12, 10 PM $0.000487
+0.10%
$2.99 million $99,836
Jun 12, 9 PM $0.000486
+0.44%
$2.98 million $100,506
Jun 12, 8 PM $0.000484
-0.97%
$2.97 million $99,157
Jun 12, 7 PM $0.000489
-0.95%
$3 million $99,815
Jun 12, 6 PM $0.000494
+4.92%
$3.03 million $97,630
Jun 12, 5 PM $0.000471
+0.22%
$2.89 million $88,465
Jun 12, 4 PM $0.00047
-0.59%
$2.88 million $91,946
Jun 12, 3 PM $0.000472
-0.84%
$2.9 million $91,721
Jun 12, 2 PM $0.000476
+0.09%
$2.92 million $90,928
Jun 12, 1 PM $0.000476
+0.09%
$2.92 million $90,902
Jun 12, 12 PM $0.000476
-1.08%
$2.92 million $91,048
Jun 12, 11 AM $0.000481
+0.07%
$2.95 million $91,001
Jun 12, 10 AM $0.00048
-0.20%
$2.95 million $94,730
Jun 12, 9 AM $0.000481
+0.80%
$2.95 million $96,328
Jun 12, 8 AM $0.000478
+0.57%
$2.93 million $95,177
Jun 12, 7 AM $0.000475
-2.24%
$2.91 million $95,297
Jun 12, 6 AM $0.000486
+0.10%
$2.98 million $94,077
Jun 12, 5 AM $0.000486
-0.28%
$2.98 million $93,790
Jun 12, 4 AM $0.000487
+0.03%
$2.98 million $94,310
Jun 12, 3 AM $0.000487
+0.41%
$2.99 million $94,981
Jun 12, 2 AM $0.000485
-0.13%
$2.97 million $94,608