Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000464
-0.03%
$2.85 million $91,835
Jun 7, 8 PM $0.000465
+0.08%
$2.85 million $95,124
Jun 7, 7 PM $0.000464
-1.23%
$2.85 million $96,291
Jun 7, 6 PM $0.00047
+0.63%
$2.88 million $96,094
Jun 7, 5 PM $0.000467
+0.73%
$2.86 million $96,595
Jun 7, 4 PM $0.000464
+0.11%
$2.84 million $96,838
Jun 7, 3 PM $0.000464
+0.01%
$2.84 million $98,709
Jun 7, 2 PM $0.000464
+0.03%
$2.84 million $99,273
Jun 7, 1 PM $0.000463
-0.06%
$2.84 million $100,475
Jun 7, 12 PM $0.000464
+0.17%
$2.84 million $100,935
Jun 7, 11 AM $0.000463
-0.33%
$2.84 million $100,922
Jun 7, 10 AM $0.000465
-0.83%
$2.85 million $102,421
Jun 7, 9 AM $0.000468
+1.18%
$2.87 million $103,415
Jun 7, 8 AM $0.000463
+0.35%
$2.84 million $102,003
Jun 7, 7 AM $0.000461
+1.45%
$2.83 million $101,146
Jun 7, 6 AM $0.000454
+1.10%
$2.78 million $100,614
Jun 7, 5 AM $0.000449
+1.46%
$2.75 million $97,017
Jun 7, 4 AM $0.000443
+0.46%
$2.71 million $96,239
Jun 7, 3 AM $0.000441
-0.18%
$2.7 million $96,071
Jun 7, 2 AM $0.000441
-0.24%
$2.71 million $95,603
Jun 7, 1 AM $0.000442
+0.21%
$2.71 million $95,435
Jun 7, 12 AM $0.000441
-0.32%
$2.7 million $94,782
Jun 6, 11 PM $0.000442
-0.12%
$2.71 million $94,855
Jun 6, 10 PM $0.000443
+0.13%
$2.71 million $96,010
Jun 6, 9 PM $0.000442
+1.13%
$2.71 million $94,292
Jun 6, 8 PM $0.000437
+0.72%
$2.68 million $90,493
Jun 6, 7 PM $0.000434
-0.62%
$2.66 million $88,763
Jun 6, 6 PM $0.000437
-1.97%
$2.68 million $87,932
Jun 6, 5 PM $0.000446
+1.03%
$2.73 million $87,049
Jun 6, 4 PM $0.000441
+0.88%
$2.7 million $87,697
Jun 6, 3 PM $0.000437
+1.01%
$2.68 million $87,514
Jun 6, 2 PM $0.000433
+1.84%
$2.65 million $87,771
Jun 6, 1 PM $0.000425
+0.31%
$2.61 million $87,688
Jun 6, 12 PM $0.000424
+0.31%
$2.6 million $87,031
Jun 6, 11 AM $0.000423
+1.20%
$2.59 million $87,431
Jun 6, 10 AM $0.000418
+0.40%
$2.56 million $85,839
Jun 6, 9 AM $0.000416
+0.11%
$2.55 million $82,764
Jun 6, 8 AM $0.000415
+0.45%
$2.55 million $81,690
Jun 6, 7 AM $0.000413
+0.29%
$2.53 million $81,348
Jun 6, 6 AM $0.000412
+0.10%
$2.53 million $80,049
Jun 6, 5 AM $0.000412
+0.30%
$2.52 million $82,314
Jun 6, 4 AM $0.000411
-0.21%
$2.52 million $83,884
Jun 6, 3 AM $0.000412
-0.15%
$2.52 million $82,522
Jun 6, 2 AM $0.000412
-0.20%
$2.53 million $84,103
Jun 6, 1 AM $0.000413
+0.04%
$2.53 million $84,244
Jun 6, 12 AM $0.000413
+0.21%
$2.53 million $84,107
Jun 5, 11 PM $0.000412
-0.68%
$2.53 million $84,576
Jun 5, 10 PM $0.000415
-0.13%
$2.55 million $83,996
Jun 5, 9 PM $0.000416
+0.36%
$2.55 million $84,807
Jun 5, 8 PM $0.000415
+1.05%
$2.54 million $87,337