Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00067
+0.07%
$ 4.11 million $ 98,396
Jun 3, 6 AM $ 0.00067
-0.79%
$ 4.11 million $ 104,028
Jun 3, 5 AM $ 0.000675
+0.03%
$ 4.14 million $ 105,872
Jun 3, 4 AM $ 0.000675
+0.01%
$ 4.14 million $ 109,446
Jun 3, 3 AM $ 0.000675
+0.25%
$ 4.14 million $ 111,407
Jun 3, 2 AM $ 0.000673
-0.20%
$ 4.13 million $ 111,541
Jun 3, 1 AM $ 0.000675
-0.28%
$ 4.14 million $ 113,527
Jun 3, 12 AM $ 0.000677
-0.10%
$ 4.15 million $ 115,090
Jun 2, 11 PM $ 0.000678
-0.09%
$ 4.15 million $ 115,536
Jun 2, 10 PM $ 0.000677
-0.87%
$ 4.15 million $ 115,546
Jun 2, 9 PM $ 0.000683
-0.18%
$ 4.19 million $ 117,272
Jun 2, 8 PM $ 0.000684
-0.51%
$ 4.2 million $ 118,256
Jun 2, 7 PM $ 0.000688
-0.14%
$ 4.22 million $ 120,139
Jun 2, 6 PM $ 0.000689
-0.83%
$ 4.22 million $ 121,909
Jun 2, 5 PM $ 0.000695
+0.25%
$ 4.26 million $ 123,956
Jun 2, 4 PM $ 0.000693
-0.90%
$ 4.25 million $ 126,663
Jun 2, 3 PM $ 0.000699
-1.50%
$ 4.29 million $ 124,263
Jun 2, 2 PM $ 0.00071
-0.74%
$ 4.35 million $ 123,649
Jun 2, 1 PM $ 0.000715
+0.01%
$ 4.39 million $ 121,329
Jun 2, 12 PM $ 0.000715
-0.07%
$ 4.39 million $ 121,731
Jun 2, 11 AM $ 0.000716
-0.82%
$ 4.39 million $ 120,609
Jun 2, 10 AM $ 0.000722
-0.72%
$ 4.43 million $ 117,107
Jun 2, 9 AM $ 0.000728
-1.09%
$ 4.46 million $ 111,703
Jun 2, 8 AM $ 0.000736
+0.11%
$ 4.51 million $ 109,366
Jun 2, 7 AM $ 0.000735
-0.52%
$ 4.51 million $ 110,270
Jun 2, 6 AM $ 0.00074
-0.72%
$ 4.53 million $ 109,900
Jun 2, 5 AM $ 0.000745
+1.67%
$ 4.57 million $ 113,106
Jun 2, 4 AM $ 0.000733
+0.02%
$ 4.49 million $ 110,136
Jun 2, 3 AM $ 0.000732
+0.08%
$ 4.49 million $ 109,424
Jun 2, 2 AM $ 0.000732
-0.27%
$ 4.49 million $ 109,285
Jun 2, 1 AM $ 0.000734
-0.13%
$ 4.5 million $ 111,149
Jun 2, 12 AM $ 0.000735
-0.01%
$ 4.51 million $ 110,334
Jun 1, 11 PM $ 0.000735
+0.04%
$ 4.51 million $ 110,791
Jun 1, 10 PM $ 0.000735
-0.09%
$ 4.51 million $ 110,745
Jun 1, 9 PM $ 0.000736
+0.38%
$ 4.51 million $ 110,963
Jun 1, 8 PM $ 0.000733
+0.03%
$ 4.49 million $ 112,535
Jun 1, 7 PM $ 0.000733
+0.20%
$ 4.49 million $ 113,060
Jun 1, 6 PM $ 0.000731
-0.02%
$ 4.48 million $ 109,469
Jun 1, 5 PM $ 0.000731
+1.18%
$ 4.48 million $ 111,830
Jun 1, 4 PM $ 0.000723
-0.40%
$ 4.43 million $ 114,692
Jun 1, 3 PM $ 0.000726
-0.39%
$ 4.45 million $ 116,654
Jun 1, 2 PM $ 0.000729
-0.50%
$ 4.47 million $ 114,609
Jun 1, 1 PM $ 0.000732
-0.52%
$ 4.49 million $ 114,269
Jun 1, 12 PM $ 0.000736
-1.05%
$ 4.51 million $ 111,695
Jun 1, 11 AM $ 0.000744
+0.08%
$ 4.56 million $ 109,761
Jun 1, 10 AM $ 0.000744
-0.12%
$ 4.56 million $ 110,966
Jun 1, 9 AM $ 0.000745
+0.72%
$ 4.57 million $ 112,948
Jun 1, 8 AM $ 0.00074
+2.00%
$ 4.53 million $ 114,330
Jun 1, 7 AM $ 0.000727
-1.67%
$ 4.46 million $ 115,515
Jun 1, 6 AM $ 0.00074
-1.43%
$ 4.54 million $ 112,778