Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000238
-0.53%
$1.46 million $8,562
Sep 5, 9 PM $0.00024
-0.25%
$1.47 million $8,104
Sep 5, 8 PM $0.00024
-0.08%
$1.47 million $8,159
Sep 5, 7 PM $0.00024
-0.13%
$1.47 million $8,074
Sep 5, 6 PM $0.000241
+0.54%
$1.48 million $8,331
Sep 5, 5 PM $0.000239
-0.06%
$1.47 million $7,610
Sep 5, 4 PM $0.000239
-0.05%
$1.47 million $7,732
Sep 5, 3 PM $0.000238
-0.18%
$1.46 million $7,793
Sep 5, 2 PM $0.000239
-0.14%
$1.46 million $7,811
Sep 5, 1 PM $0.000239
-0.45%
$1.47 million $7,892
Sep 5, 12 PM $0.00024
-0.22%
$1.47 million $8,305
Sep 5, 11 AM $0.000241
+0.07%
$1.48 million $9,127
Sep 5, 10 AM $0.000241
+0.10%
$1.48 million $9,441
Sep 5, 9 AM $0.000241
+0.01%
$1.47 million $9,459
Sep 5, 8 AM $0.000241
-0.03%
$1.47 million $9,761
Sep 5, 7 AM $0.000241
-0.07%
$1.47 million $10,054
Sep 5, 6 AM $0.000241
-1.71%
$1.48 million $10,338
Sep 5, 5 AM $0.000245
+2.23%
$1.5 million $10,436
Sep 5, 4 AM $0.00024
+0.10%
$1.47 million $10,312
Sep 5, 3 AM $0.00024
+0.35%
$1.47 million $10,253
Sep 5, 2 AM $0.000239
-0.31%
$1.46 million $10,315
Sep 5, 1 AM $0.00024
-0.26%
$1.47 million $10,332
Sep 5, 12 AM $0.00024
+0.01%
$1.47 million $10,404
Sep 4, 11 PM $0.00024
-0.09%
$1.47 million $10,528
Sep 4, 10 PM $0.000241
-0.33%
$1.47 million $10,427
Sep 4, 9 PM $0.000241
-0.09%
$1.48 million $10,176
Sep 4, 8 PM $0.000242
-0.07%
$1.48 million $12,853
Sep 4, 7 PM $0.000242
+0.03%
$1.48 million $12,976
Sep 4, 6 PM $0.000241
-0.01%
$1.48 million $12,711
Sep 4, 5 PM $0.000241
+0.36%
$1.48 million $12,851
Sep 4, 4 PM $0.000241
-0.37%
$1.47 million $14,141
Sep 4, 3 PM $0.000242
+0.00%
$1.48 million $14,460
Sep 4, 2 PM $0.000242
-0.33%
$1.48 million $14,440
Sep 4, 1 PM $0.000242
+1.11%
$1.49 million $15,007
Sep 4, 12 PM $0.00024
-0.50%
$1.47 million $14,751
Sep 4, 11 AM $0.000241
+2.60%
$1.48 million $11,625
Sep 4, 10 AM $0.000235
-0.04%
$1.44 million $11,292
Sep 4, 9 AM $0.000235
+0.10%
$1.44 million $14,086
Sep 4, 8 AM $0.000235
+0.08%
$1.44 million $14,137
Sep 4, 7 AM $0.000235
+0.97%
$1.44 million $14,107
Sep 4, 6 AM $0.000233
-0.25%
$1.43 million $14,092
Sep 4, 5 AM $0.000233
-0.58%
$1.43 million $13,999
Sep 4, 4 AM $0.000234
+0.33%
$1.44 million $15,103
Sep 4, 3 AM $0.000233
+0.75%
$1.43 million $15,163
Sep 4, 2 AM $0.000231
-0.64%
$1.42 million $15,055
Sep 4, 1 AM $0.000233
+0.21%
$1.43 million $15,528
Sep 4, 12 AM $0.000232
+0.32%
$1.42 million $16,067
Sep 3, 11 PM $0.000231
-0.72%
$1.42 million $16,249
Sep 3, 10 PM $0.000232
+0.81%
$1.42 million $16,718
Sep 3, 9 PM $0.00023
-3.90%
$1.41 million $16,858