Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000564
-0.06%
$ 3.46 million $ 163,223
Apr 7, 12 AM $ 0.000564
+0.80%
$ 3.46 million $ 163,545
Apr 6, 11 PM $ 0.00056
-1.03%
$ 3.43 million $ 163,059
Apr 6, 10 PM $ 0.000565
+3.40%
$ 3.47 million $ 164,278
Apr 6, 9 PM $ 0.000547
-0.10%
$ 3.35 million $ 154,176
Apr 6, 8 PM $ 0.000547
-0.17%
$ 3.36 million $ 153,951
Apr 6, 7 PM $ 0.000548
+0.04%
$ 3.36 million $ 154,683
Apr 6, 6 PM $ 0.000548
+0.13%
$ 3.36 million $ 154,045
Apr 6, 5 PM $ 0.000547
-0.10%
$ 3.36 million $ 154,252
Apr 6, 4 PM $ 0.000548
-0.11%
$ 3.36 million $ 154,698
Apr 6, 3 PM $ 0.000549
+0.04%
$ 3.36 million $ 153,160
Apr 6, 2 PM $ 0.000548
+0.02%
$ 3.36 million $ 153,554
Apr 6, 1 PM $ 0.000549
+0.13%
$ 3.36 million $ 154,083
Apr 6, 12 PM $ 0.000548
+0.46%
$ 3.36 million $ 153,168
Apr 6, 11 AM $ 0.000546
+0.44%
$ 3.34 million $ 163,317
Apr 6, 10 AM $ 0.000543
+0.10%
$ 3.33 million $ 163,215
Apr 6, 9 AM $ 0.000543
+0.62%
$ 3.33 million $ 162,746
Apr 6, 8 AM $ 0.000539
+0.25%
$ 3.31 million $ 163,218
Apr 6, 7 AM $ 0.000538
+0.04%
$ 3.3 million $ 162,976
Apr 6, 6 AM $ 0.000538
-0.10%
$ 3.3 million $ 164,746
Apr 6, 5 AM $ 0.000538
-0.02%
$ 3.3 million $ 165,937
Apr 6, 4 AM $ 0.000538
+0.14%
$ 3.3 million $ 166,280
Apr 6, 3 AM $ 0.000538
+0.15%
$ 3.3 million $ 168,499
Apr 6, 2 AM $ 0.000537
+0.13%
$ 3.29 million $ 169,269
Apr 6, 1 AM $ 0.000536
+0.13%
$ 3.29 million $ 169,674
Apr 6, 12 AM $ 0.000536
+0.02%
$ 3.28 million $ 170,333
Apr 5, 11 PM $ 0.000535
+0.31%
$ 3.28 million $ 173,219
Apr 5, 10 PM $ 0.000534
+0.11%
$ 3.27 million $ 173,662
Apr 5, 9 PM $ 0.000533
+0.32%
$ 3.27 million $ 172,631
Apr 5, 8 PM $ 0.000531
-0.45%
$ 3.26 million $ 173,508
Apr 5, 7 PM $ 0.000534
-0.87%
$ 3.27 million $ 172,701
Apr 5, 6 PM $ 0.000539
-0.01%
$ 3.3 million $ 173,263
Apr 5, 5 PM $ 0.000539
+0.08%
$ 3.3 million $ 175,779
Apr 5, 4 PM $ 0.000538
-0.65%
$ 3.3 million $ 178,124
Apr 5, 3 PM $ 0.000542
-0.04%
$ 3.32 million $ 178,818
Apr 5, 2 PM $ 0.000542
-0.15%
$ 3.32 million $ 177,390
Apr 5, 1 PM $ 0.000543
-0.51%
$ 3.33 million $ 174,968
Apr 5, 12 PM $ 0.000546
-3.80%
$ 3.35 million $ 173,875
Apr 5, 11 AM $ 0.000567
-0.26%
$ 3.48 million $ 163,409
Apr 5, 10 AM $ 0.000569
-0.07%
$ 3.49 million $ 160,583
Apr 5, 9 AM $ 0.000569
+0.55%
$ 3.49 million $ 159,193
Apr 5, 8 AM $ 0.000566
+0.08%
$ 3.47 million $ 155,648
Apr 5, 7 AM $ 0.000565
+0.22%
$ 3.47 million $ 152,068
Apr 5, 6 AM $ 0.000564
-0.08%
$ 3.46 million $ 149,127
Apr 5, 5 AM $ 0.000565
+0.07%
$ 3.46 million $ 146,781
Apr 5, 4 AM $ 0.000564
+0.14%
$ 3.46 million $ 145,613
Apr 5, 3 AM $ 0.000564
+0.00%
$ 3.45 million $ 143,009
Apr 5, 2 AM $ 0.000564
+0.03%
$ 3.46 million $ 140,250
Apr 5, 1 AM $ 0.000564
+0.04%
$ 3.46 million $ 137,442
Apr 5, 12 AM $ 0.000564
-0.06%
$ 3.46 million $ 134,821