Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $0.000285
-0.22%
$1.75 million $17,290
Oct 31, 5 AM $0.000285
-0.33%
$1.75 million $17,915
Oct 31, 4 AM $0.000286
+0.10%
$1.76 million $18,382
Oct 31, 3 AM $0.000286
+0.00%
$1.75 million $18,959
Oct 31, 2 AM $0.000286
-0.02%
$1.75 million $19,137
Oct 31, 1 AM $0.000286
+0.82%
$1.76 million $19,453
Oct 31, 12 AM $0.000284
-0.47%
$1.74 million $19,444
Oct 30, 11 PM $0.000285
-0.17%
$1.75 million $19,609
Oct 30, 10 PM $0.000286
-0.43%
$1.76 million $19,662
Oct 30, 9 PM $0.000288
-0.03%
$1.76 million $19,497
Oct 30, 8 PM $0.000288
+0.05%
$1.77 million $19,304
Oct 30, 7 PM $0.000288
+0.00%
$1.76 million $20,455
Oct 30, 6 PM $0.000288
-0.03%
$1.76 million $20,595
Oct 30, 5 PM $0.000288
+0.00%
$1.76 million $20,546
Oct 30, 4 PM $0.000288
+0.00%
$1.76 million $20,653
Oct 30, 3 PM $0.000288
-0.02%
$1.76 million $20,530
Oct 30, 2 PM $0.000288
-0.04%
$1.76 million $20,475
Oct 30, 1 PM $0.000288
+0.03%
$1.76 million $20,374
Oct 30, 12 PM $0.000288
-0.16%
$1.76 million $20,599
Oct 30, 11 AM $0.000288
-0.61%
$1.77 million $20,623
Oct 30, 10 AM $0.00029
-0.03%
$1.78 million $20,106
Oct 30, 9 AM $0.00029
-0.04%
$1.78 million $20,150
Oct 30, 8 AM $0.00029
-0.29%
$1.78 million $20,352
Oct 30, 7 AM $0.000291
-0.03%
$1.78 million $20,198
Oct 30, 6 AM $0.000291
-0.03%
$1.78 million $20,223
Oct 30, 5 AM $0.000291
+0.06%
$1.78 million $20,497
Oct 30, 4 AM $0.000291
-0.06%
$1.78 million $20,397
Oct 30, 3 AM $0.000291
+0.00%
$1.79 million $20,389
Oct 30, 2 AM $0.000291
+0.04%
$1.79 million $20,379
Oct 30, 1 AM $0.000291
+0.06%
$1.79 million $20,221
Oct 30, 12 AM $0.000291
-0.01%
$1.78 million $19,724
Oct 29, 11 PM $0.000291
+0.07%
$1.79 million $19,602
Oct 29, 10 PM $0.000291
+0.00%
$1.78 million $19,585
Oct 29, 9 PM $0.000291
+0.16%
$1.79 million $19,743
Oct 29, 8 PM $0.000291
-1.58%
$1.79 million $19,746
Oct 29, 7 PM $0.000296
+0.30%
$1.81 million $19,084
Oct 29, 6 PM $0.000295
+0.03%
$1.81 million $19,084
Oct 29, 5 PM $0.000295
+0.17%
$1.81 million $19,363
Oct 29, 4 PM $0.000294
+0.20%
$1.81 million $19,408
Oct 29, 3 PM $0.000294
+0.35%
$1.8 million $19,325
Oct 29, 2 PM $0.000293
-0.09%
$1.79 million $19,290
Oct 29, 1 PM $0.000293
-0.01%
$1.8 million $19,290
Oct 29, 12 PM $0.000293
+0.14%
$1.8 million $19,136
Oct 29, 11 AM $0.000292
+0.44%
$1.79 million $19,018
Oct 29, 10 AM $0.000291
+0.18%
$1.78 million $19,044
Oct 29, 9 AM $0.00029
+0.01%
$1.78 million $19,048
Oct 29, 8 AM $0.00029
-0.02%
$1.78 million $19,550
Oct 29, 7 AM $0.00029
-0.17%
$1.78 million $19,658
Oct 29, 6 AM $0.000291
+0.30%
$1.78 million $19,421
Oct 29, 5 AM $0.00029
+0.00%
$1.78 million $19,723