Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000269
+0.00%
$ 1.65 million $ 101,012
Jul 20, 11 PM $ 0.000269
-0.43%
$ 1.65 million $ 98,859
Jul 20, 10 PM $ 0.00027
-0.01%
$ 1.66 million $ 96,161
Jul 20, 9 PM $ 0.00027
-0.16%
$ 1.66 million $ 93,617
Jul 20, 8 PM $ 0.000271
-0.02%
$ 1.66 million $ 91,971
Jul 20, 7 PM $ 0.000271
-0.61%
$ 1.66 million $ 92,351
Jul 20, 6 PM $ 0.000272
+0.01%
$ 1.67 million $ 93,460
Jul 20, 5 PM $ 0.000272
+0.25%
$ 1.67 million $ 93,405
Jul 20, 4 PM $ 0.000272
+0.16%
$ 1.67 million $ 93,137
Jul 20, 3 PM $ 0.000272
+0.19%
$ 1.67 million $ 92,784
Jul 20, 2 PM $ 0.000271
-0.51%
$ 1.66 million $ 95,847
Jul 20, 1 PM $ 0.000273
-0.26%
$ 1.67 million $ 97,934
Jul 20, 12 PM $ 0.000273
+2.86%
$ 1.67 million $ 97,007
Jul 20, 11 AM $ 0.000265
-0.04%
$ 1.62 million $ 94,288
Jul 20, 10 AM $ 0.000265
-1.31%
$ 1.63 million $ 96,388
Jul 20, 9 AM $ 0.000269
-0.29%
$ 1.65 million $ 96,451
Jul 20, 8 AM $ 0.00027
-0.92%
$ 1.65 million $ 96,794
Jul 20, 7 AM $ 0.000272
-1.46%
$ 1.67 million $ 96,820
Jul 20, 6 AM $ 0.000276
-0.38%
$ 1.69 million $ 95,030
Jul 20, 5 AM $ 0.000277
-0.10%
$ 1.7 million $ 97,363
Jul 20, 4 AM $ 0.000277
-0.53%
$ 1.7 million $ 100,403
Jul 20, 3 AM $ 0.000279
+0.08%
$ 1.71 million $ 102,183
Jul 20, 2 AM $ 0.000279
-0.27%
$ 1.71 million $ 104,246
Jul 20, 1 AM $ 0.000279
+0.02%
$ 1.71 million $ 105,853
Jul 20, 12 AM $ 0.000279
-0.76%
$ 1.71 million $ 107,357
Jul 19, 11 PM $ 0.000281
-0.43%
$ 1.72 million $ 109,408
Jul 19, 10 PM $ 0.000282
+0.29%
$ 1.73 million $ 111,434
Jul 19, 9 PM $ 0.000282
+0.43%
$ 1.73 million $ 113,176
Jul 19, 8 PM $ 0.000281
+0.24%
$ 1.72 million $ 114,688
Jul 19, 7 PM $ 0.000281
-0.67%
$ 1.72 million $ 113,994
Jul 19, 6 PM $ 0.000283
-0.09%
$ 1.73 million $ 112,940
Jul 19, 5 PM $ 0.000284
+0.53%
$ 1.74 million $ 112,340
Jul 19, 4 PM $ 0.000283
-0.38%
$ 1.73 million $ 112,817
Jul 19, 3 PM $ 0.000284
-1.73%
$ 1.74 million $ 112,915
Jul 19, 2 PM $ 0.000289
+0.03%
$ 1.77 million $ 111,039
Jul 19, 1 PM $ 0.000289
-0.54%
$ 1.77 million $ 110,566
Jul 19, 12 PM $ 0.00029
-1.83%
$ 1.78 million $ 110,374
Jul 19, 11 AM $ 0.000296
-1.83%
$ 1.82 million $ 108,687
Jul 19, 10 AM $ 0.000302
-1.87%
$ 1.85 million $ 106,765
Jul 19, 9 AM $ 0.000308
-0.24%
$ 1.89 million $ 104,791
Jul 19, 8 AM $ 0.000309
-0.31%
$ 1.89 million $ 104,876
Jul 19, 7 AM $ 0.00031
+0.12%
$ 1.9 million $ 105,137
Jul 19, 6 AM $ 0.000309
-0.02%
$ 1.9 million $ 105,063
Jul 19, 5 AM $ 0.000309
+0.54%
$ 1.9 million $ 105,175
Jul 19, 4 AM $ 0.000308
-0.02%
$ 1.89 million $ 105,134
Jul 19, 3 AM $ 0.000308
+0.09%
$ 1.89 million $ 107,214
Jul 19, 2 AM $ 0.000308
+0.57%
$ 1.89 million $ 108,370
Jul 19, 1 AM $ 0.000306
-0.01%
$ 1.88 million $ 109,554
Jul 19, 12 AM $ 0.000306
+0.42%
$ 1.88 million $ 109,300
Jul 18, 11 PM $ 0.000304
+0.47%
$ 1.87 million $ 108,047