Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00048
+0.06%
$ 2.94 million $ 192,273
8:38 AM $ 0.000479
-0.03%
$ 2.94 million $ 192,231
8:37 AM $ 0.000479
-0.06%
$ 2.94 million $ 192,209
8:36 AM $ 0.00048
+0.12%
$ 2.94 million $ 192,209
8:35 AM $ 0.000479
-0.10%
$ 2.94 million $ 192,356
8:34 AM $ 0.00048
+0.02%
$ 2.94 million $ 192,396
8:33 AM $ 0.00048
+0.05%
$ 2.94 million $ 192,325
8:32 AM $ 0.000479
-0.05%
$ 2.94 million $ 192,325
8:31 AM $ 0.000479
-0.06%
$ 2.94 million $ 192,339
8:30 AM $ 0.000479
-0.12%
$ 2.94 million $ 192,392
8:29 AM $ 0.000479
+0.03%
$ 2.94 million $ 192,324
8:28 AM $ 0.000479
+0.12%
$ 2.94 million $ 192,299
8:27 AM $ 0.000478
-0.04%
$ 2.94 million $ 192,235
8:26 AM $ 0.000478
-0.01%
$ 2.94 million $ 192,239
8:25 AM $ 0.000478
-0.09%
$ 2.94 million $ 192,201
8:24 AM $ 0.000479
+0.05%
$ 2.94 million $ 192,201
8:23 AM $ 0.000479
+0.05%
$ 2.94 million $ 191,976
8:22 AM $ 0.000478
-0.05%
$ 2.94 million $ 191,968
8:21 AM $ 0.000478
-0.06%
$ 2.94 million $ 191,830
8:20 AM $ 0.000478
-0.05%
$ 2.94 million $ 191,751
8:19 AM $ 0.000479
-0.17%
$ 2.93 million $ 191,553
8:18 AM $ 0.000479
-0.27%
$ 2.93 million $ 191,437
8:17 AM $ 0.000481
+0.00%
$ 2.93 million $ 191,554
8:16 AM $ 0.000481
+0.00%
$ 2.93 million $ 191,554
8:15 AM $ 0.000481
-0.11%
$ 2.93 million $ 191,535
8:14 AM $ 0.000481
-0.12%
$ 2.95 million $ 191,501
8:13 AM $ 0.000482
+0.00%
$ 2.95 million $ 191,369
8:12 AM $ 0.000482
-0.12%
$ 2.95 million $ 191,258
8:11 AM $ 0.000483
+0.00%
$ 2.95 million $ 191,258
8:10 AM $ 0.000483
+0.12%
$ 2.95 million $ 191,326
8:09 AM $ 0.000483
-0.01%
$ 2.96 million $ 191,159
8:08 AM $ 0.000483
+0.00%
$ 2.96 million $ 191,261
8:07 AM $ 0.000483
-0.02%
$ 2.96 million $ 191,261
8:06 AM $ 0.000483
+0.00%
$ 2.96 million $ 191,255
8:05 AM $ 0.000483
+0.01%
$ 2.96 million $ 191,195
8:04 AM $ 0.000483
+0.15%
$ 2.96 million $ 191,130
8:03 AM $ 0.000482
-0.14%
$ 2.96 million $ 191,061
8:02 AM $ 0.000483
+0.12%
$ 2.96 million $ 191,147
8:01 AM $ 0.000483
+0.01%
$ 2.96 million $ 191,147
8:00 AM $ 0.000483
+0.12%
$ 2.96 million $ 191,154
7:59 AM $ 0.000482
+0.01%
$ 2.96 million $ 191,122
7:58 AM $ 0.000482
-0.01%
$ 2.96 million $ 191,257
7:57 AM $ 0.000483
-0.01%
$ 2.96 million $ 191,257
7:56 AM $ 0.000483
+0.01%
$ 2.96 million $ 190,950
7:55 AM $ 0.000483
+0.01%
$ 2.96 million $ 190,908
7:54 AM $ 0.000483
-0.02%
$ 2.96 million $ 191,071
7:53 AM $ 0.000483
+0.00%
$ 2.96 million $ 191,088
7:52 AM $ 0.000483
+0.16%
$ 2.96 million $ 191,088
7:51 AM $ 0.000482
-0.01%
$ 2.96 million $ 191,057
7:50 AM $ 0.000482
-0.01%
$ 2.96 million $ 191,050