Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000768
+0.07%
$4.71 million $113,007
May 30, 1 PM $0.000767
+0.23%
$4.7 million $111,899
May 30, 12 PM $0.000766
-1.13%
$4.69 million $112,601
May 30, 11 AM $0.000775
+0.29%
$4.75 million $111,916
May 30, 10 AM $0.000772
+0.03%
$4.74 million $112,753
May 30, 9 AM $0.000772
-0.45%
$4.73 million $114,070
May 30, 8 AM $0.000776
+0.85%
$4.76 million $114,596
May 30, 7 AM $0.000769
+0.40%
$4.72 million $116,072
May 30, 6 AM $0.000766
+0.10%
$4.7 million $116,910
May 30, 5 AM $0.000765
-0.98%
$4.69 million $117,615
May 30, 4 AM $0.000772
-0.26%
$4.74 million $117,535
May 30, 3 AM $0.000774
-0.01%
$4.75 million $115,736
May 30, 2 AM $0.000773
+0.32%
$4.74 million $115,768
May 30, 1 AM $0.000772
+0.24%
$4.73 million $116,977
May 30, 12 AM $0.00077
+0.15%
$4.72 million $118,021
May 29, 11 PM $0.000769
+0.03%
$4.72 million $118,663
May 29, 10 PM $0.000769
+0.13%
$4.72 million $119,141
May 29, 9 PM $0.000768
-0.48%
$4.71 million $119,039
May 29, 8 PM $0.000773
+0.86%
$4.74 million $118,839
May 29, 7 PM $0.000766
-0.46%
$4.7 million $120,079
May 29, 6 PM $0.00077
+0.11%
$4.72 million $119,972
May 29, 5 PM $0.000769
-0.27%
$4.71 million $120,355
May 29, 4 PM $0.000771
-0.17%
$4.73 million $121,108
May 29, 3 PM $0.000772
+0.38%
$4.74 million $123,120
May 29, 2 PM $0.000769
-0.12%
$4.72 million $122,366
May 29, 1 PM $0.00077
-0.21%
$4.72 million $122,852
May 29, 12 PM $0.000771
+0.81%
$4.73 million $122,191
May 29, 11 AM $0.000765
-0.39%
$4.69 million $121,849
May 29, 10 AM $0.000768
+0.30%
$4.71 million $121,156
May 29, 9 AM $0.000766
+0.48%
$4.69 million $120,456
May 29, 8 AM $0.000763
+1.59%
$4.68 million $119,896
May 29, 7 AM $0.000751
+1.05%
$4.6 million $119,037
May 29, 6 AM $0.000743
+0.69%
$4.56 million $118,755
May 29, 5 AM $0.000738
-0.19%
$4.53 million $119,256
May 29, 4 AM $0.000739
+0.54%
$4.53 million $120,511
May 29, 3 AM $0.000735
-0.75%
$4.51 million $121,042
May 29, 2 AM $0.000741
+0.08%
$4.54 million $120,244
May 29, 1 AM $0.00074
-0.14%
$4.54 million $118,821
May 29, 12 AM $0.000741
-0.27%
$4.54 million $118,445
May 28, 11 PM $0.000743
+0.32%
$4.56 million $117,322
May 28, 10 PM $0.000741
-0.41%
$4.54 million $116,139
May 28, 9 PM $0.000744
-0.44%
$4.56 million $116,640
May 28, 8 PM $0.000748
+0.04%
$4.58 million $116,663
May 28, 7 PM $0.000747
+0.15%
$4.58 million $116,814
May 28, 6 PM $0.000746
-0.50%
$4.57 million $117,729
May 28, 5 PM $0.00075
+0.70%
$4.6 million $118,494
May 28, 4 PM $0.000745
+0.53%
$4.57 million $119,038
May 28, 3 PM $0.000741
+0.25%
$4.54 million $117,625
May 28, 2 PM $0.000739
-0.30%
$4.53 million $116,545
May 28, 1 PM $0.000741
-0.89%
$4.54 million $117,961