Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.000748
-0.41%
$4.59 million $117,991
May 28, 11 AM $0.000751
+0.31%
$4.6 million $116,157
May 28, 10 AM $0.000749
+0.70%
$4.59 million $115,184
May 28, 9 AM $0.000744
+0.54%
$4.56 million $115,494
May 28, 8 AM $0.00074
+0.41%
$4.53 million $116,944
May 28, 7 AM $0.000737
-0.01%
$4.52 million $116,076
May 28, 6 AM $0.000739
-2.69%
$4.53 million $115,661
May 28, 5 AM $0.000759
-0.40%
$4.66 million $114,769
May 28, 4 AM $0.000762
-0.68%
$4.67 million $113,193
May 28, 3 AM $0.000767
-0.54%
$4.7 million $112,438
May 28, 2 AM $0.000771
+0.04%
$4.73 million $114,296
May 28, 1 AM $0.000771
-0.10%
$4.73 million $115,077
May 28, 12 AM $0.000773
+0.11%
$4.74 million $113,196
May 27, 11 PM $0.000772
+0.22%
$4.73 million $113,238
May 27, 10 PM $0.00077
-0.28%
$4.72 million $113,764
May 27, 9 PM $0.000772
-0.36%
$4.73 million $113,562
May 27, 8 PM $0.000775
+1.00%
$4.75 million $112,635
May 27, 7 PM $0.000768
-0.50%
$4.71 million $112,634
May 27, 6 PM $0.000772
-0.34%
$4.73 million $111,607
May 27, 5 PM $0.000774
+0.66%
$4.75 million $111,488
May 27, 4 PM $0.00077
+0.14%
$4.72 million $112,265
May 27, 3 PM $0.000769
+0.17%
$4.71 million $114,122
May 27, 2 PM $0.000768
-0.60%
$4.71 million $117,326
May 27, 1 PM $0.000772
+0.01%
$4.73 million $120,055
May 27, 12 PM $0.000772
-0.48%
$4.73 million $123,398
May 27, 11 AM $0.000775
-0.16%
$4.75 million $126,097
May 27, 10 AM $0.000776
+0.19%
$4.76 million $126,753
May 27, 9 AM $0.000775
-1.13%
$4.75 million $126,984
May 27, 8 AM $0.000783
-0.08%
$4.8 million $125,940
May 27, 7 AM $0.000784
+0.01%
$4.8 million $126,526
May 27, 6 AM $0.000783
-0.86%
$4.8 million $128,360
May 27, 5 AM $0.00079
-0.55%
$4.84 million $129,620
May 27, 4 AM $0.000795
+0.08%
$4.87 million $130,386
May 27, 3 AM $0.000794
-1.44%
$4.87 million $130,883
May 27, 2 AM $0.000805
-0.23%
$4.94 million $131,495
May 27, 1 AM $0.000807
+0.16%
$4.95 million $134,103
May 27, 12 AM $0.000806
-0.05%
$4.94 million $135,850
May 26, 11 PM $0.000806
-0.27%
$4.94 million $137,768
May 26, 10 PM $0.000807
-0.39%
$4.95 million $138,268
May 26, 9 PM $0.000811
+0.22%
$4.97 million $139,486
May 26, 8 PM $0.000809
-0.27%
$4.96 million $142,148
May 26, 7 PM $0.000811
+0.20%
$4.97 million $141,083
May 26, 6 PM $0.000811
-0.14%
$4.97 million $146,437
May 26, 5 PM $0.000812
-0.21%
$4.98 million $161,011
May 26, 4 PM $0.000814
-0.28%
$4.99 million $162,074
May 26, 3 PM $0.000816
+2.03%
$5 million $158,445
May 26, 2 PM $0.0008
-1.56%
$4.9 million $155,233
May 26, 1 PM $0.000814
+0.48%
$4.99 million $156,223
May 26, 12 PM $0.00081
-0.60%
$4.97 million $154,273
May 26, 11 AM $0.000814
-0.98%
$4.99 million $156,780