Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.000821
+0.29%
$5.04 million $137,154
May 24, 7 AM $0.000819
+0.02%
$5.02 million $137,155
May 24, 6 AM $0.000819
+0.48%
$5.02 million $141,708
May 24, 5 AM $0.000816
-0.08%
$5 million $142,568
May 24, 4 AM $0.000817
-0.14%
$5.01 million $139,982
May 24, 3 AM $0.000818
+0.15%
$5.01 million $136,964
May 24, 2 AM $0.000818
+0.13%
$5.01 million $135,676
May 24, 1 AM $0.000817
-0.16%
$5.01 million $133,813
May 24, 12 AM $0.000818
-0.11%
$5.01 million $132,534
May 23, 11 PM $0.000818
+0.20%
$5.02 million $134,010
May 23, 10 PM $0.000816
+0.17%
$5.01 million $133,478
May 23, 9 PM $0.000815
-1.00%
$5 million $132,849
May 23, 8 PM $0.000823
+2.29%
$5.05 million $129,165
May 23, 7 PM $0.000805
-0.43%
$4.93 million $129,410
May 23, 6 PM $0.000808
+0.44%
$4.95 million $127,718
May 23, 5 PM $0.000804
+0.02%
$4.93 million $126,416
May 23, 4 PM $0.000804
+0.32%
$4.93 million $126,371
May 23, 3 PM $0.000801
+2.02%
$4.91 million $127,439
May 23, 2 PM $0.000786
+0.13%
$4.82 million $126,517
May 23, 1 PM $0.000785
+1.05%
$4.81 million $123,039
May 23, 12 PM $0.000777
-1.49%
$4.76 million $125,137
May 23, 11 AM $0.000789
-2.12%
$4.84 million $123,549
May 23, 10 AM $0.000806
-1.16%
$4.94 million $121,162
May 23, 9 AM $0.000815
-0.16%
$5 million $120,435
May 23, 8 AM $0.000816
-3.14%
$5 million $124,914
May 23, 7 AM $0.000843
-0.10%
$5.17 million $122,558
May 23, 6 AM $0.000843
-0.04%
$5.17 million $124,342
May 23, 5 AM $0.000844
+0.13%
$5.17 million $124,082
May 23, 4 AM $0.000843
-0.21%
$5.17 million $128,994
May 23, 3 AM $0.000845
-0.02%
$5.18 million $130,664
May 23, 2 AM $0.000845
+0.11%
$5.18 million $131,907
May 23, 1 AM $0.000844
+0.25%
$5.17 million $133,926
May 23, 12 AM $0.000842
-0.25%
$5.16 million $136,342
May 22, 11 PM $0.000844
+0.01%
$5.17 million $135,518
May 22, 10 PM $0.000844
-0.16%
$5.17 million $136,056
May 22, 9 PM $0.000845
-0.02%
$5.18 million $136,735
May 22, 8 PM $0.000844
-0.09%
$5.17 million $138,343
May 22, 7 PM $0.000844
-0.42%
$5.17 million $137,956
May 22, 6 PM $0.000847
-0.89%
$5.19 million $139,841
May 22, 5 PM $0.000854
+0.60%
$5.24 million $139,583
May 22, 4 PM $0.000849
-0.34%
$5.21 million $138,429
May 22, 3 PM $0.000852
-0.84%
$5.22 million $136,498
May 22, 2 PM $0.000859
-0.34%
$5.27 million $134,881
May 22, 1 PM $0.000862
+1.73%
$5.29 million $133,090
May 22, 12 PM $0.000848
+0.00%
$5.2 million $129,388
May 22, 11 AM $0.000848
-0.83%
$5.2 million $129,552
May 22, 10 AM $0.000855
-0.23%
$5.24 million $129,359
May 22, 9 AM $0.000856
-0.65%
$5.25 million $129,536
May 22, 8 AM $0.000862
+0.09%
$5.29 million $128,890
May 22, 7 AM $0.000863
+0.44%
$5.29 million $129,246