Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.000833
-0.02%
$5.11 million $142,403
May 15, 11 PM $0.000833
-0.76%
$5.11 million $142,736
May 15, 10 PM $0.00084
-0.25%
$5.15 million $142,391
May 15, 9 PM $0.000842
-0.22%
$5.16 million $146,453
May 15, 8 PM $0.000844
+0.23%
$5.17 million $150,925
May 15, 7 PM $0.000842
-0.75%
$5.16 million $153,170
May 15, 6 PM $0.000851
-0.84%
$5.22 million $152,067
May 15, 5 PM $0.000859
-0.10%
$5.26 million $154,174
May 15, 4 PM $0.00086
+0.06%
$5.27 million $155,401
May 15, 3 PM $0.000859
+0.15%
$5.27 million $157,812
May 15, 2 PM $0.000858
-1.05%
$5.26 million $160,806
May 15, 1 PM $0.000868
-0.78%
$5.32 million $166,558
May 15, 12 PM $0.000875
-0.67%
$5.36 million $169,631
May 15, 11 AM $0.000881
-2.42%
$5.4 million $170,224
May 15, 10 AM $0.000903
+0.98%
$5.53 million $170,063
May 15, 9 AM $0.000893
+4.90%
$5.47 million $174,438
May 15, 8 AM $0.000851
-0.17%
$5.22 million $175,540
May 15, 7 AM $0.000853
-0.56%
$5.23 million $180,417
May 15, 6 AM $0.000858
+0.08%
$5.26 million $183,233
May 15, 5 AM $0.000857
+0.14%
$5.26 million $184,200
May 15, 4 AM $0.000856
-2.20%
$5.25 million $189,252
May 15, 3 AM $0.000875
-0.07%
$5.36 million $194,949
May 15, 2 AM $0.000876
-1.35%
$5.37 million $204,943
May 15, 1 AM $0.000888
-0.63%
$5.44 million $206,561
May 15, 12 AM $0.000893
+0.40%
$5.48 million $206,346
May 14, 11 PM $0.00089
-1.01%
$5.46 million $207,061
May 14, 10 PM $0.000899
+0.25%
$5.51 million $207,254
May 14, 9 PM $0.000896
-0.07%
$5.5 million $207,357
May 14, 8 PM $0.000897
+0.70%
$5.5 million $201,238
May 14, 7 PM $0.000891
-0.13%
$5.46 million $201,092
May 14, 6 PM $0.000891
-3.07%
$5.47 million $201,376
May 14, 5 PM $0.00092
-1.40%
$5.64 million $201,001
May 14, 4 PM $0.000933
-0.06%
$5.72 million $204,911
May 14, 3 PM $0.000933
-0.28%
$5.72 million $211,949
May 14, 2 PM $0.000937
-2.14%
$5.74 million $252,322
May 14, 1 PM $0.000957
-1.21%
$5.87 million $255,054
May 14, 12 PM $0.000969
-0.71%
$5.94 million $285,519
May 14, 11 AM $0.000976
+0.47%
$5.98 million $286,608
May 14, 10 AM $0.000971
-6.31%
$5.96 million $286,537
May 14, 9 AM $0.00104
+1.27%
$6.36 million $283,575
May 14, 8 AM $0.00102
+7.51%
$6.28 million $294,716
May 14, 7 AM $0.000953
+0.11%
$5.84 million $288,927
May 14, 6 AM $0.000953
-0.68%
$5.84 million $286,827
May 14, 5 AM $0.000959
-3.93%
$5.88 million $284,389
May 14, 4 AM $0.000998
-3.58%
$6.12 million $279,348
May 14, 3 AM $0.00103
+4.85%
$6.34 million $272,208
May 14, 2 AM $0.000986
+4.22%
$6.05 million $261,721
May 14, 1 AM $0.000946
+0.27%
$5.8 million $259,110
May 14, 12 AM $0.000944
+0.03%
$5.79 million $259,351
May 13, 11 PM $0.000943
+0.79%
$5.78 million $259,499