Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00659
-2.15%
$40.42 million $240,842
Aug 15, 2025 $0.00674
-0.20%
$41.31 million $278,276
Aug 14, 2025 $0.00675
-5.72%
$41.39 million $284,331
Aug 13, 2025 $0.00716
+1.30%
$43.9 million $358,011
Aug 12, 2025 $0.00706
+2.64%
$43.31 million $346,419
Aug 11, 2025 $0.00688
-4.34%
$42.19 million $353,224
Aug 10, 2025 $0.00719
+1.06%
$44.11 million $320,779
Aug 9, 2025 $0.00712
+6.62%
$43.64 million $394,849
Aug 8, 2025 $0.00668
+1.74%
$40.94 million $329,500
Aug 7, 2025 $0.00656
+0.87%
$40.24 million $381,635
Aug 6, 2025 $0.0065
-0.59%
$39.83 million $407,988
Aug 5, 2025 $0.00654
-3.19%
$40.07 million $385,626
Aug 4, 2025 $0.00675
+4.23%
$41.39 million $408,895
Aug 3, 2025 $0.00648
+1.08%
$39.73 million $393,969
Aug 2, 2025 $0.00641
-4.46%
$39.31 million $384,980
Aug 1, 2025 $0.0067
-6.63%
$41.1 million $373,140
Jul 31, 2025 $0.00718
-3.85%
$44.02 million $370,641
Jul 30, 2025 $0.00746
-6.07%
$45.76 million $400,601
Jul 29, 2025 $0.00794
+5.03%
$48.7 million $507,751
Jul 28, 2025 $0.00756
-0.78%
$46.37 million $442,103
Jul 27, 2025 $0.00762
+6.63%
$46.73 million $457,437
Jul 26, 2025 $0.00715
-3.17%
$43.84 million $293,107
Jul 25, 2025 $0.00738
-0.16%
$45.23 million $327,683
Jul 24, 2025 $0.00739
+0.53%
$45.3 million $371,442
Jul 23, 2025 $0.00737
-11.25%
$45.2 million $503,840
Jul 22, 2025 $0.00831
+2.00%
$50.92 million $445,397
Jul 21, 2025 $0.00814
+4.89%
$49.92 million $510,297
Jul 20, 2025 $0.00776
+7.60%
$47.59 million $512,859
Jul 19, 2025 $0.00721
+1.21%
$44.21 million $392,520
Jul 18, 2025 $0.00712
+2.06%
$43.67 million $449,802
Jul 17, 2025 $0.00698
+0.18%
$42.79 million $451,787
Jul 16, 2025 $0.00697
+1.56%
$42.71 million $431,189
Jul 15, 2025 $0.00686
+0.60%
$42.05 million $415,301
Jul 14, 2025 $0.00682
-1.08%
$41.8 million $418,062
Jul 13, 2025 $0.00689
+1.32%
$42.26 million $414,420
Jul 12, 2025 $0.0068
-1.75%
$41.71 million $399,018
Jul 11, 2025 $0.00692
-0.45%
$42.44 million $452,742
Jul 10, 2025 $0.00675
-1.22%
$41.44 million $465,155
Jul 9, 2025 $0.00684
+7.46%
$41.91 million $445,409
Jul 8, 2025 $0.00636
+0.86%
$39.02 million $419,646
Jul 7, 2025 $0.00631
-1.03%
$38.68 million $398,719
Jul 6, 2025 $0.00637
+2.04%
$39.08 million $414,012
Jul 5, 2025 $0.00625
-1.15%
$38.3 million $409,737
Jul 4, 2025 $0.00632
-0.35%
$38.75 million $402,919
Jul 3, 2025 $0.00634
-5.91%
$38.88 million $463,623
Jul 2, 2025 $0.00674
+0.16%
$41.32 million $409,961
Jul 1, 2025 $0.00673
+2.02%
$41.25 million $379,295
Jun 30, 2025 $0.0066
+4.14%
$40.44 million $374,152
Jun 29, 2025 $0.00633
+2.70%
$38.83 million $373,889
Jun 28, 2025 $0.00617
-0.72%
$37.8 million $384,946