Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000727
-1.67%
$ 4.46 million $ 115,515
Jun 1, 6 AM $ 0.00074
-1.43%
$ 4.54 million $ 112,778
Jun 1, 5 AM $ 0.000751
+0.12%
$ 4.6 million $ 109,615
Jun 1, 4 AM $ 0.00075
-0.04%
$ 4.6 million $ 109,391
Jun 1, 3 AM $ 0.00075
-0.04%
$ 4.6 million $ 110,172
Jun 1, 2 AM $ 0.000751
+0.73%
$ 4.6 million $ 109,988
Jun 1, 1 AM $ 0.000745
-0.07%
$ 4.57 million $ 108,399
Jun 1, 12 AM $ 0.000746
+0.38%
$ 4.57 million $ 108,467
May 31, 11 PM $ 0.000742
-0.08%
$ 4.55 million $ 108,389
May 31, 10 PM $ 0.000743
+0.02%
$ 4.55 million $ 108,783
May 31, 9 PM $ 0.000742
+2.38%
$ 4.55 million $ 108,319
May 31, 8 PM $ 0.000726
+1.17%
$ 4.45 million $ 106,310
May 31, 7 PM $ 0.000718
-0.80%
$ 4.4 million $ 103,675
May 31, 6 PM $ 0.000723
-0.57%
$ 4.43 million $ 106,338
May 31, 5 PM $ 0.000727
-4.02%
$ 4.46 million $ 104,966
May 31, 4 PM $ 0.000758
+0.09%
$ 4.65 million $ 98,053
May 31, 3 PM $ 0.000757
-0.19%
$ 4.64 million $ 98,314
May 31, 2 PM $ 0.000759
-0.37%
$ 4.65 million $ 99,646
May 31, 1 PM $ 0.000761
+0.06%
$ 4.67 million $ 100,971
May 31, 12 PM $ 0.000761
-0.13%
$ 4.67 million $ 101,769
May 31, 11 AM $ 0.000762
-0.20%
$ 4.67 million $ 105,479
May 31, 10 AM $ 0.000764
-0.16%
$ 4.69 million $ 106,256
May 31, 9 AM $ 0.000766
-0.02%
$ 4.7 million $ 106,231
May 31, 8 AM $ 0.000766
-0.09%
$ 4.7 million $ 106,106
May 31, 7 AM $ 0.000767
+0.10%
$ 4.7 million $ 104,035
May 31, 6 AM $ 0.000766
+0.38%
$ 4.69 million $ 104,812
May 31, 5 AM $ 0.000763
-0.06%
$ 4.68 million $ 106,017
May 31, 4 AM $ 0.000763
+0.06%
$ 4.68 million $ 107,180
May 31, 3 AM $ 0.000763
+0.06%
$ 4.68 million $ 107,855
May 31, 2 AM $ 0.000762
-0.12%
$ 4.67 million $ 109,145
May 31, 1 AM $ 0.000763
+0.02%
$ 4.68 million $ 109,342
May 31, 12 AM $ 0.000763
-0.02%
$ 4.68 million $ 109,360
May 30, 11 PM $ 0.000763
+0.00%
$ 4.68 million $ 110,126
May 30, 10 PM $ 0.000763
+0.04%
$ 4.68 million $ 110,984
May 30, 9 PM $ 0.000763
-0.12%
$ 4.68 million $ 111,312
May 30, 8 PM $ 0.000764
-0.03%
$ 4.68 million $ 112,183
May 30, 7 PM $ 0.000764
+0.33%
$ 4.68 million $ 112,313
May 30, 6 PM $ 0.000762
-0.11%
$ 4.67 million $ 112,362
May 30, 5 PM $ 0.000762
-0.62%
$ 4.67 million $ 113,317
May 30, 4 PM $ 0.000767
+0.12%
$ 4.7 million $ 112,267
May 30, 3 PM $ 0.000766
-0.21%
$ 4.7 million $ 111,259
May 30, 2 PM $ 0.000768
+0.07%
$ 4.71 million $ 113,007
May 30, 1 PM $ 0.000767
+0.23%
$ 4.7 million $ 111,899
May 30, 12 PM $ 0.000766
-1.13%
$ 4.69 million $ 112,601
May 30, 11 AM $ 0.000775
+0.29%
$ 4.75 million $ 111,916
May 30, 10 AM $ 0.000772
+0.03%
$ 4.74 million $ 112,753
May 30, 9 AM $ 0.000772
-0.45%
$ 4.73 million $ 114,070
May 30, 8 AM $ 0.000776
+0.85%
$ 4.76 million $ 114,596
May 30, 7 AM $ 0.000769
+0.40%
$ 4.72 million $ 116,072
May 30, 6 AM $ 0.000766
+0.10%
$ 4.7 million $ 116,910