Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000232
+0.81%
$1.42 million $16,718
Sep 3, 9 PM $0.00023
-3.90%
$1.41 million $16,858
Sep 3, 8 PM $0.000239
-0.92%
$1.47 million $15,233
Sep 3, 7 PM $0.000242
+0.29%
$1.48 million $14,891
Sep 3, 6 PM $0.000241
+1.71%
$1.48 million $14,959
Sep 3, 5 PM $0.000237
+4.28%
$1.45 million $14,326
Sep 3, 4 PM $0.000227
+3.57%
$1.39 million $12,874
Sep 3, 3 PM $0.000219
+0.00%
$1.35 million $12,038
Sep 3, 2 PM $0.000219
+3.76%
$1.35 million $12,129
Sep 3, 1 PM $0.000212
-0.16%
$1.3 million $11,557
Sep 3, 12 PM $0.000212
-0.23%
$1.3 million $11,429
Sep 3, 11 AM $0.000212
+0.22%
$1.3 million $11,431
Sep 3, 10 AM $0.000212
-0.61%
$1.3 million $11,454
Sep 3, 9 AM $0.000213
+1.12%
$1.31 million $11,392
Sep 3, 8 AM $0.000211
+0.02%
$1.29 million $11,443
Sep 3, 7 AM $0.000211
-0.24%
$1.29 million $11,406
Sep 3, 6 AM $0.000211
+0.10%
$1.3 million $11,444
Sep 3, 5 AM $0.000211
+3.34%
$1.29 million $11,603
Sep 3, 4 AM $0.000204
+0.07%
$1.25 million $10,172
Sep 3, 3 AM $0.000204
+0.04%
$1.25 million $10,258
Sep 3, 2 AM $0.000204
+0.56%
$1.25 million $10,418
Sep 3, 1 AM $0.000203
+0.31%
$1.24 million $10,334
Sep 3, 12 AM $0.000202
-0.12%
$1.24 million $10,840
Sep 2, 11 PM $0.000203
-2.91%
$1.24 million $10,898
Sep 2, 10 PM $0.000209
-0.37%
$1.28 million $10,065
Sep 2, 9 PM $0.00021
-0.05%
$1.29 million $9,743
Sep 2, 8 PM $0.00021
+0.24%
$1.29 million $9,711
Sep 2, 7 PM $0.00021
-0.03%
$1.29 million $9,647
Sep 2, 6 PM $0.00021
-0.06%
$1.29 million $9,826
Sep 2, 5 PM $0.00021
-0.06%
$1.29 million $9,675
Sep 2, 4 PM $0.00021
+0.10%
$1.29 million $9,511
Sep 2, 3 PM $0.00021
-0.34%
$1.29 million $9,664
Sep 2, 2 PM $0.00021
+0.51%
$1.29 million $9,697
Sep 2, 1 PM $0.000209
+0.10%
$1.28 million $9,796
Sep 2, 12 PM $0.000209
-0.01%
$1.28 million $10,624
Sep 2, 11 AM $0.000209
+0.26%
$1.28 million $10,770
Sep 2, 10 AM $0.000209
+0.18%
$1.28 million $10,728
Sep 2, 9 AM $0.000208
-0.12%
$1.28 million $11,715
Sep 2, 8 AM $0.000209
-0.31%
$1.28 million $11,414
Sep 2, 7 AM $0.000209
+0.12%
$1.28 million $11,458
Sep 2, 6 AM $0.000209
+0.04%
$1.28 million $11,362
Sep 2, 5 AM $0.000209
-0.19%
$1.28 million $11,193
Sep 2, 4 AM $0.000209
-0.04%
$1.28 million $11,217
Sep 2, 3 AM $0.000209
-0.14%
$1.28 million $11,128
Sep 2, 2 AM $0.000209
+0.07%
$1.28 million $11,001
Sep 2, 1 AM $0.000209
-0.03%
$1.28 million $10,687
Sep 2, 12 AM $0.000209
-0.17%
$1.28 million $10,359
Sep 1, 11 PM $0.00021
+0.00%
$1.29 million $10,252
Sep 1, 10 PM $0.00021
-0.08%
$1.29 million $10,300
Sep 1, 9 PM $0.00021
-0.38%
$1.29 million $10,322