Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 4 AM $0.00029
-0.05%
$1.78 million $19,746
Oct 29, 3 AM $0.00029
+0.07%
$1.78 million $19,580
Oct 29, 2 AM $0.00029
-0.56%
$1.78 million $19,609
Oct 29, 1 AM $0.000291
+0.02%
$1.79 million $20,038
Oct 29, 12 AM $0.000291
+0.00%
$1.79 million $20,253
Oct 28, 11 PM $0.000291
+0.03%
$1.79 million $20,331
Oct 28, 10 PM $0.000291
+0.10%
$1.79 million $20,275
Oct 28, 9 PM $0.00029
-0.02%
$1.78 million $20,146
Oct 28, 8 PM $0.00029
+0.00%
$1.78 million $20,199
Oct 28, 7 PM $0.00029
+0.00%
$1.78 million $20,215
Oct 28, 6 PM $0.00029
+0.01%
$1.78 million $20,078
Oct 28, 5 PM $0.00029
+0.07%
$1.78 million $19,886
Oct 28, 4 PM $0.00029
+0.02%
$1.78 million $20,172
Oct 28, 3 PM $0.00029
+0.07%
$1.78 million $20,150
Oct 28, 2 PM $0.00029
+0.02%
$1.78 million $21,575
Oct 28, 1 PM $0.00029
-0.15%
$1.78 million $21,656
Oct 28, 12 PM $0.000291
-0.17%
$1.78 million $21,836
Oct 28, 11 AM $0.000291
+1.03%
$1.78 million $21,966
Oct 28, 10 AM $0.000289
+1.22%
$1.77 million $21,711
Oct 28, 9 AM $0.000285
-4.23%
$1.75 million $21,745
Oct 28, 8 AM $0.000298
+0.25%
$1.82 million $21,196
Oct 28, 7 AM $0.000297
+0.06%
$1.82 million $21,174
Oct 28, 6 AM $0.000297
+0.03%
$1.82 million $22,150
Oct 28, 5 AM $0.000297
+0.02%
$1.82 million $22,310
Oct 28, 4 AM $0.000296
-0.36%
$1.82 million $22,446
Oct 28, 3 AM $0.000297
+0.22%
$1.82 million $22,489
Oct 28, 2 AM $0.000297
+0.02%
$1.82 million $22,723
Oct 28, 1 AM $0.000296
+0.23%
$1.82 million $22,157
Oct 28, 12 AM $0.000296
-0.16%
$1.81 million $22,098
Oct 27, 11 PM $0.000296
-0.07%
$1.82 million $22,150
Oct 27, 10 PM $0.000296
+0.03%
$1.82 million $22,069
Oct 27, 9 PM $0.000296
+0.17%
$1.81 million $21,951
Oct 27, 8 PM $0.000296
+0.07%
$1.81 million $23,804
Oct 27, 7 PM $0.000295
-0.13%
$1.81 million $25,842
Oct 27, 6 PM $0.000296
+0.03%
$1.82 million $26,627
Oct 27, 5 PM $0.000296
+0.06%
$1.82 million $26,715
Oct 27, 4 PM $0.000296
-0.03%
$1.81 million $26,559
Oct 27, 3 PM $0.000296
+1.81%
$1.82 million $26,787
Oct 27, 2 PM $0.000291
-0.14%
$1.79 million $23,327
Oct 27, 1 PM $0.000291
-0.22%
$1.78 million $23,187
Oct 27, 12 PM $0.000292
+0.21%
$1.79 million $18,699
Oct 27, 11 AM $0.000291
+0.30%
$1.79 million $24,448
Oct 27, 10 AM $0.000291
+0.14%
$1.78 million $24,729
Oct 27, 9 AM $0.00029
-0.08%
$1.78 million $24,576
Oct 27, 8 AM $0.00029
+0.11%
$1.78 million $24,222
Oct 27, 7 AM $0.00029
-0.91%
$1.78 million $24,161
Oct 27, 6 AM $0.000293
-0.03%
$1.8 million $23,228
Oct 27, 5 AM $0.000293
-0.22%
$1.8 million $23,128
Oct 27, 4 AM $0.000294
+0.13%
$1.8 million $22,922
Oct 27, 3 AM $0.000293
-0.27%
$1.8 million $21,253