Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000304
+0.47%
$ 1.87 million $ 108,047
Jul 18, 10 PM $ 0.000304
+0.75%
$ 1.86 million $ 108,154
Jul 18, 9 PM $ 0.000302
-0.33%
$ 1.85 million $ 105,933
Jul 18, 8 PM $ 0.000303
+0.02%
$ 1.85 million $ 104,950
Jul 18, 7 PM $ 0.000302
+0.22%
$ 1.85 million $ 105,695
Jul 18, 6 PM $ 0.000302
+0.72%
$ 1.85 million $ 105,405
Jul 18, 5 PM $ 0.0003
+0.49%
$ 1.84 million $ 106,726
Jul 18, 4 PM $ 0.000299
-0.12%
$ 1.83 million $ 106,488
Jul 18, 3 PM $ 0.000299
-0.29%
$ 1.83 million $ 107,961
Jul 18, 2 PM $ 0.0003
-0.01%
$ 1.84 million $ 110,527
Jul 18, 1 PM $ 0.0003
+0.32%
$ 1.84 million $ 111,262
Jul 18, 12 PM $ 0.000299
-0.12%
$ 1.83 million $ 111,774
Jul 18, 11 AM $ 0.000299
-0.93%
$ 1.83 million $ 111,498
Jul 18, 10 AM $ 0.000302
-0.02%
$ 1.85 million $ 111,023
Jul 18, 9 AM $ 0.000303
+0.35%
$ 1.86 million $ 112,181
Jul 18, 8 AM $ 0.000302
+0.71%
$ 1.85 million $ 112,710
Jul 18, 7 AM $ 0.0003
-0.62%
$ 1.84 million $ 112,921
Jul 18, 6 AM $ 0.000302
-0.10%
$ 1.85 million $ 111,202
Jul 18, 5 AM $ 0.000301
-0.62%
$ 1.85 million $ 109,877
Jul 18, 4 AM $ 0.000304
-0.91%
$ 1.86 million $ 107,667
Jul 18, 3 AM $ 0.000307
-0.13%
$ 1.88 million $ 104,033
Jul 18, 2 AM $ 0.000307
-0.72%
$ 1.88 million $ 101,406
Jul 18, 1 AM $ 0.000309
-2.02%
$ 1.9 million $ 99,161
Jul 18, 12 AM $ 0.000316
-0.90%
$ 1.94 million $ 97,152
Jul 17, 11 PM $ 0.000318
+3.12%
$ 1.95 million $ 97,160
Jul 17, 10 PM $ 0.000309
-1.21%
$ 1.89 million $ 94,629
Jul 17, 9 PM $ 0.000312
-0.13%
$ 1.91 million $ 92,746
Jul 17, 8 PM $ 0.000313
+0.77%
$ 1.92 million $ 90,908
Jul 17, 7 PM $ 0.00031
-0.69%
$ 1.9 million $ 88,184
Jul 17, 6 PM $ 0.000312
+0.24%
$ 1.91 million $ 87,261
Jul 17, 5 PM $ 0.000311
-0.61%
$ 1.91 million $ 84,313
Jul 17, 4 PM $ 0.000313
-2.21%
$ 1.92 million $ 82,698
Jul 17, 3 PM $ 0.00032
-0.63%
$ 1.96 million $ 80,002
Jul 17, 2 PM $ 0.000322
+1.18%
$ 1.97 million $ 78,279
Jul 17, 1 PM $ 0.000318
+0.33%
$ 1.95 million $ 76,454
Jul 17, 12 PM $ 0.000317
+0.52%
$ 1.94 million $ 75,515
Jul 17, 11 AM $ 0.000316
+0.16%
$ 1.93 million $ 76,604
Jul 17, 10 AM $ 0.000315
-0.32%
$ 1.93 million $ 75,483
Jul 17, 9 AM $ 0.000316
+0.19%
$ 1.94 million $ 73,351
Jul 17, 8 AM $ 0.000315
+1.09%
$ 1.93 million $ 71,847
Jul 17, 7 AM $ 0.000312
+0.01%
$ 1.91 million $ 72,419
Jul 17, 6 AM $ 0.000312
+0.96%
$ 1.91 million $ 72,249
Jul 17, 5 AM $ 0.000309
-0.08%
$ 1.89 million $ 73,590
Jul 17, 4 AM $ 0.000309
+0.15%
$ 1.89 million $ 75,821
Jul 17, 3 AM $ 0.000309
-0.41%
$ 1.89 million $ 75,682
Jul 17, 2 AM $ 0.00031
+0.24%
$ 1.9 million $ 78,208
Jul 17, 1 AM $ 0.000309
+0.40%
$ 1.9 million $ 78,996
Jul 17, 12 AM $ 0.000308
+0.25%
$ 1.89 million $ 81,346
Jul 16, 11 PM $ 0.000307
-0.76%
$ 1.88 million $ 82,904
Jul 16, 10 PM $ 0.00031
+0.32%
$ 1.9 million $ 85,182