Humans.ai Historical Data

HEART Page 9
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000496
+0.02%
$ 3.04 million $ 81,538
4:28 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,492
4:27 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,521
4:26 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,575
4:25 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,575
4:24 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,458
4:23 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,478
4:22 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,528
4:21 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,564
4:20 PM $ 0.000496
-0.06%
$ 3.04 million $ 81,564
4:19 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,552
4:18 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,610
4:17 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,220
4:16 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,268
4:15 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,268
4:14 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,237
4:13 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,272
4:12 PM $ 0.000496
+0.02%
$ 3.04 million $ 81,295
4:11 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,253
4:10 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,255
4:09 PM $ 0.000496
-0.08%
$ 3.04 million $ 81,255
4:08 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,266
4:07 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,222
4:06 PM $ 0.000496
+0.07%
$ 3.04 million $ 81,200
4:05 PM $ 0.000496
-0.06%
$ 3.04 million $ 81,216
4:04 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,228
4:03 PM $ 0.000497
+0.07%
$ 3.04 million $ 81,220
4:02 PM $ 0.000496
+0.01%
$ 3.04 million $ 81,220
4:01 PM $ 0.000496
-0.06%
$ 3.04 million $ 81,193
4:00 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,247
3:59 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,185
3:58 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,247
3:57 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,365
3:56 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,359
3:55 PM $ 0.000496
+0.04%
$ 3.04 million $ 81,359
3:54 PM $ 0.000496
-0.07%
$ 3.04 million $ 81,337
3:53 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,408
3:52 PM $ 0.000497
+0.08%
$ 3.04 million $ 81,382
3:51 PM $ 0.000496
-0.08%
$ 3.04 million $ 81,363
3:50 PM $ 0.000497
+0.07%
$ 3.04 million $ 81,307
3:49 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,307
3:48 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,307
3:47 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,240
3:46 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,240
3:45 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,143
3:44 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,130
3:43 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,130
3:42 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,088
3:41 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,081
3:40 PM $ 0.000496
+0.07%
$ 3.04 million $ 80,978