Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.000743
-5.30%
$4.56 million $390,220
May 11, 7 PM $0.000785
+7.63%
$4.81 million $387,552
May 11, 6 PM $0.000729
+16.26%
$4.47 million $351,194
May 11, 5 PM $0.000627
+2.82%
$3.85 million $319,503
May 11, 4 PM $0.00061
+3.71%
$3.74 million $315,172
May 11, 3 PM $0.00059
+0.04%
$3.62 million $311,695
May 11, 2 PM $0.00059
+0.77%
$3.62 million $309,254
May 11, 1 PM $0.000585
+4.07%
$3.59 million $305,442
May 11, 12 PM $0.000562
+4.84%
$3.45 million $301,874
May 11, 11 AM $0.000537
-0.59%
$3.29 million $290,906
May 11, 10 AM $0.00054
+1.55%
$3.31 million $292,813
May 11, 9 AM $0.00053
-7.05%
$3.25 million $284,592
May 11, 8 AM $0.000572
-1.32%
$3.5 million $274,205
May 11, 7 AM $0.00058
-14.16%
$3.56 million $266,995
May 11, 6 AM $0.000676
+19.98%
$4.14 million $218,063
May 11, 5 AM $0.000563
+2.20%
$3.45 million $189,573
May 11, 4 AM $0.000551
-1.53%
$3.38 million $187,780
May 11, 3 AM $0.00056
+3.39%
$3.43 million $177,094
May 11, 2 AM $0.000542
+0.00%
$3.32 million $172,100
May 11, 1 AM $0.000542
+1.29%
$3.32 million $170,887
May 11, 12 AM $0.000535
-0.98%
$3.28 million $167,312
May 10, 11 PM $0.00054
+0.20%
$3.31 million $166,429
May 10, 10 PM $0.000539
+7.50%
$3.31 million $165,586
May 10, 9 PM $0.000501
+6.84%
$3.07 million $155,063
May 10, 8 PM $0.000469
+3.38%
$2.88 million $141,088
May 10, 7 PM $0.000454
+1.48%
$2.78 million $136,431
May 10, 6 PM $0.000447
+0.26%
$2.74 million $135,547
May 10, 5 PM $0.000446
+1.35%
$2.74 million $134,868
May 10, 4 PM $0.00044
+0.04%
$2.7 million $135,208
May 10, 3 PM $0.00044
+1.67%
$2.7 million $136,082
May 10, 2 PM $0.000433
-0.21%
$2.65 million $135,976
May 10, 1 PM $0.000434
-0.51%
$2.66 million $135,684
May 10, 12 PM $0.000436
-0.03%
$2.67 million $133,934
May 10, 11 AM $0.000436
+1.69%
$2.67 million $136,287
May 10, 10 AM $0.000429
-0.24%
$2.63 million $137,954
May 10, 9 AM $0.00043
+0.02%
$2.64 million $140,917
May 10, 8 AM $0.00043
+1.92%
$2.64 million $139,877
May 10, 7 AM $0.000422
-0.53%
$2.59 million $138,527
May 10, 6 AM $0.000424
-0.11%
$2.6 million $138,037
May 10, 5 AM $0.000423
+1.62%
$2.6 million $137,290
May 10, 4 AM $0.000417
+0.03%
$2.56 million $135,892
May 10, 3 AM $0.000417
-0.56%
$2.56 million $137,771
May 10, 2 AM $0.000419
+0.22%
$2.57 million $137,144
May 10, 1 AM $0.000419
+0.33%
$2.57 million $137,557
May 10, 12 AM $0.000418
-0.22%
$2.56 million $139,494
May 9, 11 PM $0.000419
+0.00%
$2.57 million $139,261
May 9, 10 PM $0.000419
+0.56%
$2.57 million $139,837
May 9, 9 PM $0.000416
+0.61%
$2.55 million $140,419
May 9, 8 PM $0.000414
-0.09%
$2.54 million $140,489
May 9, 7 PM $0.000414
-0.07%
$2.54 million $140,854