Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.000414
+0.29%
$2.54 million $142,021
May 9, 5 PM $0.000413
+0.66%
$2.53 million $142,917
May 9, 4 PM $0.00041
-0.08%
$2.52 million $143,181
May 9, 3 PM $0.000411
+0.52%
$2.52 million $147,639
May 9, 2 PM $0.000408
+0.13%
$2.5 million $150,577
May 9, 1 PM $0.000408
-0.15%
$2.5 million $151,236
May 9, 12 PM $0.000409
-0.27%
$2.5 million $151,296
May 9, 11 AM $0.00041
+3.57%
$2.51 million $149,309
May 9, 10 AM $0.000396
+0.27%
$2.42 million $144,469
May 9, 9 AM $0.000394
+1.08%
$2.42 million $140,951
May 9, 8 AM $0.00039
-0.04%
$2.39 million $142,017
May 9, 7 AM $0.000391
+0.02%
$2.4 million $141,663
May 9, 6 AM $0.000391
-0.42%
$2.4 million $142,299
May 9, 5 AM $0.000392
+0.28%
$2.41 million $142,902
May 9, 4 AM $0.000391
+1.21%
$2.4 million $144,671
May 9, 3 AM $0.000387
+0.09%
$2.37 million $142,887
May 9, 2 AM $0.000386
-0.22%
$2.37 million $141,890
May 9, 1 AM $0.000387
+0.00%
$2.37 million $141,593
May 9, 12 AM $0.000387
+1.44%
$2.37 million $140,867
May 8, 11 PM $0.000382
-0.37%
$2.34 million $140,049
May 8, 10 PM $0.000383
+0.59%
$2.35 million $137,678
May 8, 9 PM $0.000381
+0.22%
$2.33 million $137,103
May 8, 8 PM $0.00038
+0.33%
$2.33 million $136,387
May 8, 7 PM $0.000379
-0.35%
$2.32 million $136,684
May 8, 6 PM $0.00038
+0.01%
$2.33 million $139,551
May 8, 5 PM $0.00038
+2.51%
$2.33 million $139,250
May 8, 4 PM $0.000371
-4.98%
$2.27 million $137,983
May 8, 3 PM $0.000391
-1.51%
$2.4 million $131,292
May 8, 2 PM $0.000397
+0.46%
$2.43 million $127,959
May 8, 1 PM $0.000395
+0.00%
$2.42 million $128,078
May 8, 12 PM $0.000395
+0.13%
$2.42 million $129,471
May 8, 11 AM $0.000394
+0.02%
$2.42 million $130,260
May 8, 10 AM $0.000394
+0.12%
$2.42 million $131,091
May 8, 9 AM $0.000394
+0.68%
$2.41 million $129,450
May 8, 8 AM $0.000391
-0.12%
$2.4 million $129,335
May 8, 7 AM $0.000392
-0.08%
$2.4 million $129,794
May 8, 6 AM $0.000392
-0.14%
$2.4 million $131,178
May 8, 5 AM $0.000392
-1.32%
$2.4 million $131,941
May 8, 4 AM $0.000397
-0.71%
$2.44 million $137,358
May 8, 3 AM $0.0004
-0.81%
$2.45 million $138,243
May 8, 2 AM $0.000403
+0.64%
$2.47 million $142,726
May 8, 1 AM $0.000402
-0.01%
$2.46 million $143,127
May 8, 12 AM $0.000402
+0.04%
$2.47 million $141,768
May 7, 11 PM $0.000402
-0.01%
$2.46 million $140,371
May 7, 10 PM $0.000402
+0.02%
$2.47 million $138,944
May 7, 9 PM $0.000402
+0.20%
$2.46 million $137,649
May 7, 8 PM $0.000401
-1.51%
$2.46 million $137,810
May 7, 7 PM $0.000407
+1.50%
$2.49 million $134,871
May 7, 6 PM $0.000401
-0.31%
$2.46 million $129,010
May 7, 5 PM $0.000402
-0.01%
$2.46 million $128,701