Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000216
+0.11%
$ 1.32 million $ 116,189
Yesterday $ 0.000219
-3.31%
$ 1.34 million $ 116,761
Aug 2, 2026 $ 0.000226
+1.84%
$ 1.39 million $ 108,004
Aug 1, 2026 $ 0.000223
-8.93%
$ 1.36 million $ 81,489
Jul 31, 2026 $ 0.000245
-2.58%
$ 1.5 million $ 102,129
Jul 30, 2026 $ 0.000251
-2.18%
$ 1.54 million $ 68,679
Jul 29, 2026 $ 0.000256
+1.83%
$ 1.57 million $ 65,513
Jul 28, 2026 $ 0.000252
-3.79%
$ 1.54 million $ 76,825
Jul 27, 2026 $ 0.000261
-0.62%
$ 1.61 million $ 70,294
Jul 26, 2026 $ 0.000263
-0.99%
$ 1.61 million $ 74,203
Jul 25, 2026 $ 0.000266
+1.57%
$ 1.63 million $ 73,691
Jul 24, 2026 $ 0.000261
-5.94%
$ 1.6 million $ 79,385
Jul 23, 2026 $ 0.000278
+0.49%
$ 1.7 million $ 78,664
Jul 22, 2026 $ 0.000277
+2.81%
$ 1.7 million $ 119,735
Jul 21, 2026 $ 0.000269
-0.07%
$ 1.65 million $ 86,605
Jul 20, 2026 $ 0.000269
-4.33%
$ 1.65 million $ 98,859
Jul 19, 2026 $ 0.000281
-7.63%
$ 1.73 million $ 109,408
Jul 18, 2026 $ 0.000304
-4.45%
$ 1.87 million $ 108,047
Jul 17, 2026 $ 0.000318
+3.47%
$ 1.95 million $ 97,160
Jul 16, 2026 $ 0.000307
-4.33%
$ 1.89 million $ 82,904
Jul 15, 2026 $ 0.000321
-13.27%
$ 1.97 million $ 130,690
Jul 14, 2026 $ 0.000371
+2.64%
$ 2.27 million $ 114,730
Jul 13, 2026 $ 0.000361
-2.33%
$ 2.21 million $ 107,137
Jul 12, 2026 $ 0.00037
+0.66%
$ 2.27 million $ 95,676
Jul 11, 2026 $ 0.000367
+1.62%
$ 2.25 million $ 96,707
Jul 10, 2026 $ 0.000361
+0.31%
$ 2.21 million $ 95,121
Jul 9, 2026 $ 0.00036
-0.43%
$ 2.21 million $ 95,420
Jul 8, 2026 $ 0.000362
+0.55%
$ 2.22 million $ 100,406
Jul 7, 2026 $ 0.00036
-5.08%
$ 2.2 million $ 92,922
Jul 6, 2026 $ 0.000379
-2.39%
$ 2.32 million $ 81,091
Jul 5, 2026 $ 0.000389
-5.04%
$ 2.39 million $ 74,854
Jul 4, 2026 $ 0.000409
+14.53%
$ 2.5 million $ 99,505
Jul 3, 2026 $ 0.000357
+1.05%
$ 2.19 million $ 77,888
Jul 2, 2026 $ 0.000354
+0.72%
$ 2.16 million $ 83,491
Jul 1, 2026 $ 0.000351
-1.07%
$ 2.15 million $ 72,265
Jun 30, 2026 $ 0.000355
+2.76%
$ 2.18 million $ 80,447
Jun 29, 2026 $ 0.000345
+0.03%
$ 2.12 million $ 83,021
Jun 28, 2026 $ 0.000345
-1.41%
$ 2.12 million $ 82,362
Jun 27, 2026 $ 0.00035
-2.87%
$ 2.15 million $ 87,342
Jun 26, 2026 $ 0.00036
+3.68%
$ 2.21 million $ 96,037
Jun 25, 2026 $ 0.000348
-8.26%
$ 2.13 million $ 88,329
Jun 24, 2026 $ 0.000379
-7.69%
$ 2.32 million $ 84,819
Jun 23, 2026 $ 0.000411
-7.14%
$ 2.52 million $ 86,582
Jun 22, 2026 $ 0.000442
-1.04%
$ 2.71 million $ 75,498
Jun 21, 2026 $ 0.000447
-3.04%
$ 2.74 million $ 85,999
Jun 20, 2026 $ 0.000461
+0.96%
$ 2.82 million $ 79,145
Jun 19, 2026 $ 0.000456
-2.00%
$ 2.8 million $ 87,860
Jun 18, 2026 $ 0.000466
-2.76%
$ 2.86 million $ 82,487
Jun 17, 2026 $ 0.000479
-3.48%
$ 2.94 million $ 82,759
Jun 16, 2026 $ 0.000496
+2.81%
$ 3.04 million $ 84,033
Download