Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000496
-0.02%
$ 3.04 million $ 80,861
Today, at 2 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,263
Today, at 1 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,199
Today, at 12 PM $ 0.000497
-0.09%
$ 3.04 million $ 81,595
Today, at 11 AM $ 0.000497
+0.05%
$ 3.05 million $ 82,028
Today, at 10 AM $ 0.000497
-0.40%
$ 3.05 million $ 82,263
Today, at 9 AM $ 0.000499
-0.12%
$ 3.06 million $ 82,775
Today, at 8 AM $ 0.0005
-0.21%
$ 3.06 million $ 83,188
Today, at 7 AM $ 0.000501
+0.01%
$ 3.07 million $ 82,968
Today, at 6 AM $ 0.0005
+0.08%
$ 3.07 million $ 82,795
Today, at 5 AM $ 0.0005
+0.46%
$ 3.07 million $ 82,263
Today, at 4 AM $ 0.000498
+0.04%
$ 3.05 million $ 81,866
Today, at 3 AM $ 0.000498
+0.11%
$ 3.05 million $ 81,994
Today, at 2 AM $ 0.000497
+0.10%
$ 3.05 million $ 82,385
Today, at 1 AM $ 0.000497
-0.01%
$ 3.04 million $ 82,838
Today, at 12 AM $ 0.000497
+0.16%
$ 3.05 million $ 83,448
Yesterday, at 11 PM $ 0.000496
-0.09%
$ 3.04 million $ 84,033
Yesterday, at 10 PM $ 0.000497
-0.01%
$ 3.05 million $ 83,337
Yesterday, at 9 PM $ 0.000497
+0.12%
$ 3.05 million $ 82,854
Yesterday, at 8 PM $ 0.000496
+0.47%
$ 3.04 million $ 82,751
Yesterday, at 7 PM $ 0.000495
-0.25%
$ 3.03 million $ 86,591
Yesterday, at 6 PM $ 0.000496
+0.49%
$ 3.04 million $ 88,191
Yesterday, at 5 PM $ 0.000494
+0.31%
$ 3.03 million $ 88,869
Yesterday, at 4 PM $ 0.000492
+0.05%
$ 3.02 million $ 87,869
Yesterday, at 3 PM $ 0.000492
+0.00%
$ 3.02 million $ 88,682
Yesterday, at 2 PM $ 0.000492
+0.00%
$ 3.02 million $ 89,559
Yesterday, at 1 PM $ 0.000492
-0.18%
$ 3.02 million $ 88,995
Yesterday, at 12 PM $ 0.000493
+0.45%
$ 3.02 million $ 88,403
Yesterday, at 11 AM $ 0.00049
-0.19%
$ 3.01 million $ 87,788
Yesterday, at 10 AM $ 0.000491
+1.20%
$ 3.01 million $ 87,845
Yesterday, at 9 AM $ 0.000486
+1.03%
$ 2.98 million $ 87,334
Yesterday, at 8 AM $ 0.00048
-0.12%
$ 2.94 million $ 87,481
Yesterday, at 7 AM $ 0.000481
-0.27%
$ 2.95 million $ 88,192
Yesterday, at 6 AM $ 0.000482
+0.68%
$ 2.96 million $ 88,688
Yesterday, at 5 AM $ 0.000479
+0.17%
$ 2.94 million $ 88,540
Yesterday, at 4 AM $ 0.000478
-0.79%
$ 2.93 million $ 88,542
Yesterday, at 3 AM $ 0.000482
-0.36%
$ 2.95 million $ 88,233
Yesterday, at 2 AM $ 0.000484
-0.12%
$ 2.97 million $ 88,028
Yesterday, at 1 AM $ 0.000484
+0.12%
$ 2.97 million $ 87,295
Yesterday, at 12 AM $ 0.000483
+0.04%
$ 2.96 million $ 87,402
Jun 15, 11 PM $ 0.000483
+0.15%
$ 2.96 million $ 86,959
Jun 15, 10 PM $ 0.000482
-0.05%
$ 2.96 million $ 89,402
Jun 15, 9 PM $ 0.000482
-1.58%
$ 2.95 million $ 91,554
Jun 15, 8 PM $ 0.000489
-3.49%
$ 3 million $ 89,598
Jun 15, 7 PM $ 0.000507
-3.26%
$ 3.11 million $ 88,499
Jun 15, 6 PM $ 0.000524
-3.03%
$ 3.21 million $ 87,088
Jun 15, 5 PM $ 0.00054
-0.61%
$ 3.31 million $ 85,676
Jun 15, 4 PM $ 0.000544
-0.69%
$ 3.33 million $ 86,146
Jun 15, 3 PM $ 0.000548
+2.16%
$ 3.36 million $ 87,772
Jun 15, 2 PM $ 0.000536
+0.00%
$ 3.29 million $ 87,424
Download