Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000236
+0.00%
$1.45 million $84,470
Today, at 6 PM $0.000237
+0.01%
$1.45 million $84,323
Today, at 5 PM $0.000237
+0.00%
$1.45 million $84,261
Today, at 4 PM $0.000237
-0.83%
$1.45 million $84,185
Today, at 3 PM $0.000239
-0.35%
$1.46 million $85,069
Today, at 2 PM $0.000239
-0.15%
$1.46 million $83,817
Today, at 1 PM $0.000239
+0.37%
$1.47 million $82,796
Today, at 12 PM $0.000238
-0.38%
$1.46 million $82,656
Today, at 11 AM $0.000239
+0.00%
$1.47 million $84,400
Today, at 10 AM $0.000238
-0.39%
$1.46 million $85,656
Today, at 9 AM $0.000239
+0.00%
$1.47 million $85,354
Today, at 8 AM $0.000239
+0.76%
$1.47 million $86,215
Today, at 7 AM $0.000237
-0.75%
$1.45 million $86,127
Today, at 6 AM $0.000239
-0.37%
$1.47 million $86,651
Today, at 5 AM $0.00024
+0.00%
$1.47 million $85,760
Today, at 4 AM $0.00024
-0.33%
$1.47 million $86,747
Today, at 3 AM $0.000241
-0.09%
$1.48 million $84,973
Today, at 2 AM $0.000241
+0.74%
$1.48 million $84,036
Today, at 1 AM $0.000239
-0.76%
$1.47 million $84,354
Today, at 12 AM $0.000241
-1.14%
$1.48 million $84,267
Yesterday, at 11 PM $0.000244
-0.83%
$1.49 million $82,404
Yesterday, at 10 PM $0.000246
-2.83%
$1.51 million $82,843
Yesterday, at 9 PM $0.000253
-1.97%
$1.55 million $77,346
Yesterday, at 8 PM $0.000258
+5.41%
$1.58 million $63,594
Yesterday, at 7 PM $0.000245
+0.02%
$1.5 million $57,305
Yesterday, at 6 PM $0.000245
+0.85%
$1.5 million $58,296
Yesterday, at 5 PM $0.000243
+0.76%
$1.49 million $60,814
Yesterday, at 4 PM $0.000241
+0.79%
$1.48 million $76,007
Yesterday, at 3 PM $0.000239
+0.36%
$1.46 million $84,428
Yesterday, at 2 PM $0.000239
+0.03%
$1.46 million $83,368
Yesterday, at 1 PM $0.000239
+0.03%
$1.46 million $83,181
Yesterday, at 12 PM $0.000239
+0.01%
$1.46 million $84,080
Yesterday, at 11 AM $0.000239
-0.01%
$1.46 million $84,410
Yesterday, at 10 AM $0.000239
+0.39%
$1.46 million $93,021
Yesterday, at 9 AM $0.000238
+0.45%
$1.46 million $96,221
Yesterday, at 8 AM $0.000237
-0.90%
$1.45 million $96,337
Yesterday, at 7 AM $0.000239
+0.38%
$1.47 million $96,529
Yesterday, at 6 AM $0.000238
-0.45%
$1.46 million $94,053
Yesterday, at 5 AM $0.000239
+0.04%
$1.47 million $94,634
Yesterday, at 4 AM $0.000239
+0.37%
$1.47 million $94,258
Yesterday, at 3 AM $0.000238
-0.48%
$1.46 million $95,941
Yesterday, at 2 AM $0.000239
-0.01%
$1.47 million $95,157
Yesterday, at 1 AM $0.000239
-0.03%
$1.47 million $93,596
Yesterday, at 12 AM $0.00024
+0.84%
$1.47 million $93,925
Nov 12, 11 PM $0.000238
-0.79%
$1.46 million $96,496
Nov 12, 10 PM $0.000239
-0.02%
$1.47 million $95,087
Nov 12, 9 PM $0.000239
-0.70%
$1.47 million $110,621
Nov 12, 8 PM $0.000241
+0.76%
$1.48 million $112,053
Nov 12, 7 PM $0.000239
+1.09%
$1.47 million $113,257
Nov 12, 6 PM $0.000237
+1.03%
$1.45 million $113,802
Download