Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,770
Today, at 7 AM $ 0.000216
-0.07%
$ 1.32 million $ 115,832
Today, at 6 AM $ 0.000216
+0.03%
$ 1.32 million $ 116,346
Today, at 5 AM $ 0.000216
+0.09%
$ 1.32 million $ 116,285
Today, at 4 AM $ 0.000216
-0.27%
$ 1.32 million $ 116,053
Today, at 3 AM $ 0.000216
+0.19%
$ 1.33 million $ 116,761
Today, at 2 AM $ 0.000216
+0.16%
$ 1.32 million $ 116,877
Today, at 1 AM $ 0.000215
-0.55%
$ 1.32 million $ 116,340
Today, at 12 AM $ 0.000217
-1.10%
$ 1.33 million $ 115,858
Yesterday, at 11 PM $ 0.000219
+0.07%
$ 1.34 million $ 116,761
Yesterday, at 10 PM $ 0.000219
-0.34%
$ 1.34 million $ 117,339
Yesterday, at 9 PM $ 0.00022
-0.14%
$ 1.35 million $ 117,354
Yesterday, at 8 PM $ 0.00022
-0.80%
$ 1.35 million $ 117,228
Yesterday, at 7 PM $ 0.000222
-0.37%
$ 1.36 million $ 116,538
Yesterday, at 6 PM $ 0.000222
-0.58%
$ 1.36 million $ 116,370
Yesterday, at 5 PM $ 0.000224
-1.11%
$ 1.37 million $ 116,151
Yesterday, at 4 PM $ 0.000226
+0.57%
$ 1.39 million $ 118,205
Yesterday, at 3 PM $ 0.000225
-0.93%
$ 1.38 million $ 117,439
Yesterday, at 2 PM $ 0.000227
-0.13%
$ 1.39 million $ 106,791
Yesterday, at 1 PM $ 0.000227
+0.08%
$ 1.39 million $ 105,511
Yesterday, at 12 PM $ 0.000227
-0.09%
$ 1.39 million $ 104,505
Yesterday, at 11 AM $ 0.000227
+0.07%
$ 1.39 million $ 104,710
Yesterday, at 10 AM $ 0.000227
-0.11%
$ 1.39 million $ 105,219
Yesterday, at 9 AM $ 0.000227
-0.34%
$ 1.39 million $ 107,372
Yesterday, at 8 AM $ 0.000228
+0.44%
$ 1.4 million $ 106,423
Yesterday, at 7 AM $ 0.000227
-0.08%
$ 1.39 million $ 106,031
Yesterday, at 6 AM $ 0.000227
-0.21%
$ 1.39 million $ 105,198
Yesterday, at 5 AM $ 0.000228
-0.71%
$ 1.4 million $ 105,008
Yesterday, at 4 AM $ 0.000229
+1.33%
$ 1.41 million $ 105,773
Yesterday, at 3 AM $ 0.000226
-0.05%
$ 1.39 million $ 104,628
Yesterday, at 2 AM $ 0.000226
+0.08%
$ 1.39 million $ 105,696
Yesterday, at 1 AM $ 0.000226
-0.22%
$ 1.39 million $ 107,083
Yesterday, at 12 AM $ 0.000227
+0.10%
$ 1.39 million $ 108,318
Aug 2, 11 PM $ 0.000226
+0.00%
$ 1.39 million $ 108,004
Aug 2, 10 PM $ 0.000226
+0.18%
$ 1.39 million $ 106,892
Aug 2, 9 PM $ 0.000226
+0.34%
$ 1.39 million $ 108,647
Aug 2, 8 PM $ 0.000225
+0.23%
$ 1.38 million $ 111,190
Aug 2, 7 PM $ 0.000225
-0.88%
$ 1.38 million $ 109,157
Aug 2, 6 PM $ 0.000227
+0.17%
$ 1.39 million $ 108,174
Aug 2, 5 PM $ 0.000226
-1.06%
$ 1.39 million $ 105,210
Aug 2, 4 PM $ 0.000229
+0.53%
$ 1.4 million $ 102,153
Aug 2, 3 PM $ 0.000228
-0.49%
$ 1.4 million $ 101,117
Aug 2, 2 PM $ 0.000229
-0.13%
$ 1.4 million $ 100,906
Aug 2, 1 PM $ 0.000229
+0.19%
$ 1.4 million $ 102,272
Aug 2, 12 PM $ 0.000229
-0.57%
$ 1.4 million $ 103,095
Aug 2, 11 AM $ 0.00023
-0.24%
$ 1.41 million $ 103,012
Aug 2, 10 AM $ 0.00023
+1.95%
$ 1.41 million $ 101,443
Aug 2, 9 AM $ 0.000226
+1.10%
$ 1.38 million $ 95,435
Aug 2, 8 AM $ 0.000223
-0.25%
$ 1.37 million $ 94,383
Aug 2, 7 AM $ 0.000224
-0.04%
$ 1.37 million $ 95,076
Download