Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000483
-0.13%
$ 2.97 million $ 192,657
9:19 AM $ 0.000484
+0.10%
$ 2.97 million $ 192,657
9:18 AM $ 0.000483
+0.03%
$ 2.97 million $ 192,501
9:17 AM $ 0.000483
+0.00%
$ 2.97 million $ 192,555
9:16 AM $ 0.000483
+0.00%
$ 2.97 million $ 192,561
9:15 AM $ 0.000483
-0.12%
$ 2.97 million $ 193,015
9:14 AM $ 0.000484
+0.09%
$ 2.97 million $ 192,996
9:13 AM $ 0.000484
+0.00%
$ 2.97 million $ 193,015
9:12 AM $ 0.000484
+0.04%
$ 2.97 million $ 193,015
9:11 AM $ 0.000484
-0.03%
$ 2.97 million $ 193,392
9:10 AM $ 0.000484
+0.12%
$ 2.97 million $ 193,259
9:09 AM $ 0.000484
+0.00%
$ 2.96 million $ 193,224
9:08 AM $ 0.000484
+0.12%
$ 2.96 million $ 193,272
9:07 AM $ 0.000483
-0.25%
$ 2.96 million $ 193,126
9:06 AM $ 0.000484
-0.17%
$ 2.96 million $ 193,126
9:05 AM $ 0.000485
-0.05%
$ 2.96 million $ 192,857
9:04 AM $ 0.000485
+0.51%
$ 2.97 million $ 191,846
9:03 AM $ 0.000483
-0.01%
$ 2.97 million $ 191,914
9:02 AM $ 0.000483
+0.15%
$ 2.97 million $ 192,017
9:01 AM $ 0.000482
+0.00%
$ 2.97 million $ 191,884
9:00 AM $ 0.000482
-0.01%
$ 2.97 million $ 192,085
8:59 AM $ 0.000482
+0.13%
$ 2.95 million $ 192,071
8:58 AM $ 0.000481
+0.01%
$ 2.95 million $ 192,071
8:57 AM $ 0.000481
-0.12%
$ 2.95 million $ 192,090
8:56 AM $ 0.000482
-0.01%
$ 2.95 million $ 192,105
8:55 AM $ 0.000482
-0.02%
$ 2.95 million $ 192,134
8:54 AM $ 0.000482
+0.02%
$ 2.96 million $ 192,098
8:53 AM $ 0.000482
+0.03%
$ 2.96 million $ 192,116
8:52 AM $ 0.000482
+0.08%
$ 2.96 million $ 192,134
8:51 AM $ 0.000481
-0.06%
$ 2.96 million $ 192,134
8:50 AM $ 0.000481
+0.29%
$ 2.96 million $ 192,152
8:49 AM $ 0.00048
+0.00%
$ 2.94 million $ 192,175
8:48 AM $ 0.00048
+0.00%
$ 2.94 million $ 192,189
8:47 AM $ 0.00048
+0.12%
$ 2.94 million $ 192,189
8:46 AM $ 0.000479
-0.12%
$ 2.94 million $ 192,307
8:45 AM $ 0.000479
-0.07%
$ 2.94 million $ 192,230
8:44 AM $ 0.000479
+0.00%
$ 2.94 million $ 192,242
8:43 AM $ 0.000479
-0.03%
$ 2.94 million $ 192,316
8:42 AM $ 0.00048
+0.00%
$ 2.94 million $ 192,207
8:41 AM $ 0.00048
-0.01%
$ 2.94 million $ 192,207
8:40 AM $ 0.00048
+0.02%
$ 2.94 million $ 192,364
8:39 AM $ 0.00048
+0.06%
$ 2.94 million $ 192,273
8:38 AM $ 0.000479
-0.03%
$ 2.94 million $ 192,231
8:37 AM $ 0.000479
-0.06%
$ 2.94 million $ 192,209
8:36 AM $ 0.00048
+0.12%
$ 2.94 million $ 192,209
8:35 AM $ 0.000479
-0.10%
$ 2.94 million $ 192,356
8:34 AM $ 0.00048
+0.02%
$ 2.94 million $ 192,396
8:33 AM $ 0.00048
+0.05%
$ 2.94 million $ 192,325
8:32 AM $ 0.000479
-0.05%
$ 2.94 million $ 192,325
8:31 AM $ 0.000479
-0.06%
$ 2.94 million $ 192,339
Download