Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.000258
-7.99%
$1.58 million $422,846
Oct 26 $0.00028
-0.91%
$1.72 million $129,419
Oct 19 $0.000283
-27.74%
$1.73 million $204,120
Oct 12 $0.000392
+13.68%
$2.4 million $144,229
Oct 5 $0.000344
-16.94%
$2.11 million $152,200
Sep 28 $0.000415
-3.55%
$2.54 million $153,140
Sep 21 $0.00043
+10.73%
$2.63 million $256,837
Sep 14 $0.000388
+65.40%
$2.38 million $203,043
Sep 7 $0.000216
-9.08%
$1.44 million $65,167
Aug 31 $0.000238
+5.91%
$1.46 million $81,938
Aug 24 $0.000224
-8.45%
$1.38 million $101,840
Aug 17 $0.000256
+36.25%
$1.5 million $186,977
Aug 10 $0.000186
-13.36%
$1.15 million $567,870
Aug 3 $0.000214
-5.36%
$1.31 million $731,492
Jul 27 $0.000226
-13.84%
$1.39 million $552,912
Jul 20 $0.000263
-6.57%
$1.61 million $621,489
Jul 13 $0.000281
-23.87%
$1.73 million $701,837
Jul 6 $0.00037
-4.91%
$2.27 million $584,402
Jun 29 $0.000389
+12.58%
$2.39 million $376,750
Jun 22 $0.00035
-21.63%
$2.12 million $419,284
Jun 15 $0.000461
-13.80%
$2.74 million $472,507
Jun 8 $0.000508
+8.48%
$3.28 million $489,787
Jun 1 $0.000442
-40.48%
$2.87 million $576,122
May 25 $0.000763
-4.76%
$4.55 million $730,792
May 18 $0.000818
-5.97%
$4.9 million $913,720
May 11 $0.000845
+56.38%
$5.34 million $1.35 million
May 4 $0.00054
+17.88%
$3.31 million $880,742
Apr 27 $0.000461
-3.04%
$2.81 million $186,075
Apr 20 $0.000476
-6.45%
$2.91 million $1.02 million
Apr 13 $0.000497
-7.21%
$3.12 million $1.1 million
Apr 6 $0.000509
-4.95%
$3.28 million $1.07 million
Mar 30 $0.000535
-5.33%
$3.28 million $1.21 million
Mar 23 $0.000561
-10.69%
$3.47 million $978,972
Mar 16 $0.000628
-7.80%
$3.85 million $1.18 million
Mar 9 $0.000681
-10.86%
$4.17 million $1.13 million
Mar 2 $0.000759
+1.09%
$4.68 million $958,624
Feb 23 $0.000751
+0.40%
$4.6 million $1.05 million
Feb 16 $0.00077
-11.57%
$4.59 million $1.08 million
Feb 9 $0.000847
-4.83%
$5.33 million $830,405
Feb 2 $0.000911
-25.34%
$5.46 million $966,307
Jan 26 $0.00125
-14.79%
$7.49 million $889,759
Jan 19 $0.00162
-0.94%
$8.98 million $966,758
Jan 12 $0.00163
-1.32%
$10.02 million $992,766
Jan 5 $0.00169
+1.16%
$10.13 million $995,582
Dec 29 $0.00166
-6.86%
$10.24 million $996,834
Dec 22 $0.0018
+4.94%
$10.96 million $1.57 million
Dec 15 $0.00177
-10.87%
$10.5 million $1.76 million
Dec 8 $0.00202
-4.89%
$12.21 million $1.94 million
Dec 1 $0.0021
-10.29%
$13.04 million $1.95 million
Nov 24 $0.00234
+2.19%
$14.33 million $1.85 million
Download