Coinranking
Humans.ai Historical Data
HEART
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.000216 | -9.08% | ||
| Aug 31 | $0.000238 | +5.91% | ||
| Aug 24 | $0.000224 | -8.45% | ||
| Aug 17 | $0.000256 | +36.25% | ||
| Aug 10 | $0.000186 | -13.36% | ||
| Aug 3 | $0.000214 | -5.36% | ||
| Jul 27 | $0.000226 | -13.84% | ||
| Jul 20 | $0.000263 | -6.57% | ||
| Jul 13 | $0.000281 | -23.87% | ||
| Jul 6 | $0.00037 | -4.91% | ||
| Jun 29 | $0.000389 | +12.58% | ||
| Jun 22 | $0.00035 | -21.63% | ||
| Jun 15 | $0.000461 | -13.80% | ||
| Jun 8 | $0.000508 | +8.48% | ||
| Jun 1 | $0.000442 | -40.48% | ||
| May 25 | $0.000763 | -4.76% | ||
| May 18 | $0.000818 | -5.97% | ||
| May 11 | $0.000845 | +56.38% | ||
| May 4 | $0.00054 | +17.88% | ||
| Apr 27 | $0.000461 | -3.04% | ||
| Apr 20 | $0.000476 | -6.45% | ||
| Apr 13 | $0.000497 | -7.21% | ||
| Apr 6 | $0.000509 | -4.95% | ||
| Mar 30 | $0.000535 | -5.33% | ||
| Mar 23 | $0.000561 | -10.69% | ||
| Mar 16 | $0.000628 | -7.80% | ||
| Mar 9 | $0.000681 | -10.86% | ||
| Mar 2 | $0.000759 | +1.09% | ||
| Feb 23 | $0.000751 | +0.40% | ||
| Feb 16 | $0.00077 | -11.57% | ||
| Feb 9 | $0.000847 | -4.83% | ||
| Feb 2 | $0.000911 | -25.34% | ||
| Jan 26 | $0.00125 | -14.79% | ||
| Jan 19 | $0.00162 | -0.94% | ||
| Jan 12 | $0.00163 | -1.32% | ||
| Jan 5 | $0.00169 | +1.16% | ||
| Dec 29 | $0.00166 | -6.86% | ||
| Dec 22 | $0.0018 | +4.94% | ||
| Dec 15 | $0.00177 | -10.87% | ||
| Dec 8 | $0.00202 | -4.89% | ||
| Dec 1 | $0.0021 | -10.29% | ||
| Nov 24 | $0.00234 | +2.19% | ||
| Nov 17 | $0.00224 | -22.06% | ||
| Nov 10 | $0.00288 | -9.92% | ||
| Nov 3 | $0.00328 | +1.62% | ||
| Oct 27 | $0.00344 | -26.25% | ||
| Oct 20 | $0.00467 | +4.59% | ||
| Oct 13 | $0.00434 | -14.29% | ||
| Oct 6 | $0.00478 | -19.13% | ||
| Sep 29 | $0.00582 | +27.97% | ||
Previous Next