Cogni Genius Intelligence Historical Data

Cogni
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅651
+0.52%
$ -- $ 49
Aug 5, 2025 $ 0.0₅646
-2.01%
$ 6,464 $ 48
Aug 4, 2025 $ 0.0₅651
+1.78%
$ -- $ 57
Aug 3, 2025 $ 0.0₅64
+1.79%
$ 6,400 $ 56
Jul 28, 2025 $ 0.0₅705
-2.20%
$ 7,047 $ 922
Jul 27, 2025 $ 0.0₅719
+3.31%
$ 7,189 $ 941
Jul 26, 2025 $ 0.0₅699
-8.04%
$ 6,965 $ 342
Jul 25, 2025 $ 0.0₅768
+0.16%
$ 7,682 $ 642
Download