HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 1.07
+0.35%
$ -- $ 89
Mar 30, 2026 $ 1.07
+0.17%
$ 96,035 $ 100
Mar 28, 2026 $ 1.07
+0.53%
$ 95,808 $ 1,268
Mar 27, 2026 $ 1.07
-0.44%
$ 95,252 $ 268
Mar 26, 2026 $ 1.06
-0.47%
$ 95,117 $ 412
Mar 25, 2026 $ 1.07
+0.31%
$ 95,363 $ 277
Mar 24, 2026 $ 1.07
-0.23%
$ 95,306 $ 292
Mar 23, 2026 $ 1.07
-0.24%
$ 95,191 $ 742
Mar 22, 2026 $ 1.07
-1.13%
$ 95,267 $ 332
Mar 21, 2026 $ 1.08
+0.89%
$ 96,185 $ 141
Mar 20, 2026 $ 1.07
-0.05%
$ 95,258 $ 133
Mar 19, 2026 $ 1.07
+0.31%
$ 95,582 $ 311
Mar 18, 2026 $ 1.07
-0.13%
$ 95,433 $ 418
Mar 17, 2026 $ 1.07
+0.42%
$ 95,600 $ 320
Mar 16, 2026 $ 1.07
+0.21%
$ 95,586 $ 546
Mar 15, 2026 $ 1.06
-0.55%
$ 94,720 $ 274
Mar 14, 2026 $ 1.07
-0.33%
$ 95,182 $ 790
Mar 13, 2026 $ 1.07
+0.18%
$ 95,547 $ 726
Mar 12, 2026 $ 1.07
-0.09%
$ 95,388 $ 300
Mar 11, 2026 $ 1.07
-0.23%
$ -- $ 287
Mar 10, 2026 $ 1.07
+0.03%
$ 95,542 $ 217
Mar 9, 2026 $ 1.07
+0.17%
$ 95,477 $ 475
Mar 8, 2026 $ 1.07
-0.25%
$ 95,342 $ 247
Mar 7, 2026 $ 1.07
+0.09%
$ 95,587 $ 70
Mar 6, 2026 $ 1.07
-0.07%
$ 95,469 $ 238
Mar 5, 2026 $ 1.07
+0.01%
$ 95,505 $ 309
Mar 4, 2026 $ 1.07
-0.05%
$ 95,509 $ 572
Mar 3, 2026 $ 1.07
-0.01%
$ 95,290 $ 479
Mar 2, 2026 $ 1.07
-0.14%
$ 95,398 $ 525
Mar 1, 2026 $ 1.07
-0.37%
$ 95,188 $ 452
Feb 28, 2026 $ 1.07
-0.30%
$ 95,283 $ 660
Feb 27, 2026 $ 1.07
+0.12%
$ -- $ 665
Feb 26, 2026 $ 1.07
-0.27%
$ -- $ 695
Feb 25, 2026 $ 1.07
-0.28%
$ 95,420 $ 589
Feb 24, 2026 $ 1.07
+0.08%
$ 95,717 $ 1,096
Feb 23, 2026 $ 1.07
+0.17%
$ 95,638 $ 502
Feb 22, 2026 $ 1.07
+0.64%
$ -- $ 87
Feb 21, 2026 $ 1.07
+0.28%
$ -- $ 50
Feb 20, 2026 $ 1.07
-0.15%
$ 95,266 $ 319
Feb 19, 2026 $ 1.11
-29.33%
$ -- $ 107
Feb 18, 2026 $ 1.07
+0.12%
$ 95,570 $ 386
Feb 17, 2026 $ 1.07
+0.23%
$ 95,550 $ 605
Feb 16, 2026 $ 1.07
-0.20%
$ 95,405 $ 691
Feb 15, 2026 $ 1.07
+0.27%
$ 95,611 $ 241
Feb 14, 2026 $ 1.07
+0.46%
$ 95,615 $ 324
Feb 13, 2026 $ 1.07
-0.54%
$ 95,465 $ 310
Feb 12, 2026 $ 1.07
-0.36%
$ 95,256 $ 728
Feb 11, 2026 $ 1.07
+0.19%
$ 95,661 $ 1,213
Feb 10, 2026 $ 1.07
-0.01%
$ 95,170 $ 1,689
Feb 9, 2026 $ 1.07
-0.04%
$ 95,268 $ 1,173
Download