HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today $0.934
+0.00%
$83,442 $616
Yesterday $0.934
+0.02%
$83,443 $425
Aug 22, 2026 $0.934
+0.02%
$83,428 $1,241
Aug 21, 2026 $0.934
+0.07%
$83,417 $760
Aug 20, 2026 $0.933
+0.06%
$83,360 $397
Aug 19, 2026 $0.933
+1.72%
$83,310 $176
Aug 17, 2026 $0.913
+0.27%
$81,593 $10
Aug 16, 2026 $0.912
-0.28%
$81,485 $6
Aug 15, 2026 $0.917
+0.04%
$-- $4
Aug 14, 2026 $0.914
+0.49%
$-- $18
Aug 13, 2026 $0.915
+0.00%
$-- $5
Aug 12, 2026 $0.917
-0.86%
$81,948 $53
Aug 11, 2026 $0.922
+1.38%
$82,352 $83
Aug 10, 2026 $0.905
-0.33%
$-- $30
Aug 9, 2026 $0.913
+0.10%
$81,558 $18
Aug 8, 2026 $0.91
+1.11%
$81,277 $63
Aug 7, 2026 $0.899
-0.19%
$-- $16
Aug 6, 2026 $0.902
-0.18%
$80,584 $13
Aug 5, 2026 $0.905
+0.16%
$80,841 $33
Aug 4, 2026 $0.9
-0.08%
$-- $19
Aug 3, 2026 $0.901
+0.20%
$80,507 $25
Aug 2, 2026 $0.9
+1.19%
$80,398 $29
Aug 1, 2026 $0.89
-1.08%
$79,515 $30
Jul 31, 2026 $0.899
-0.57%
$-- $46
Jul 30, 2026 $0.905
+2.49%
$-- $61
Jul 29, 2026 $0.000173
-99.98%
$-- $0
Jul 28, 2026 $0.884
+1.43K%
$79,013 $39
Jul 27, 2026 $0.0898
-87.70%
$8,024 $3
Jul 26, 2026 $0.357
-59.62%
$31,880 $5
Jul 25, 2026 $0.872
-0.66%
$77,942 $17
Jul 24, 2026 $0.877
-0.51%
$78,330 $30
Jul 23, 2026 $0.863
-2.46%
$-- $16
Jul 22, 2026 $0.885
-0.29%
$-- $21
Jul 21, 2026 $0.888
+0.32%
$79,367 $16
Jul 20, 2026 $0.885
+0.09%
$-- $32
Jul 18, 2026 $0.884
+0.28%
$-- $13
Jul 17, 2026 $0.88
-0.93%
$78,639 $67
Jul 16, 2026 $0.889
-0.70%
$79,405 $26
Jul 15, 2026 $0.889
-0.24%
$-- $24
Jul 14, 2026 $0.893
+2.30%
$-- $159
Jul 13, 2026 $0.883
-5.90%
$78,919 $104
Jul 12, 2026 $0.879
-0.88%
$78,550 $95
Jul 11, 2026 $0.883
+2.41%
$78,860 $31
Jul 10, 2026 $0.883
+0.97%
$-- $42
Jul 9, 2026 $0.882
-12.02%
$78,818 $31
Jul 8, 2026 $0.901
+1.55%
$80,523 $109
Jul 7, 2026 $0.889
-0.75%
$79,385 $87
Jul 6, 2026 $0.898
-0.06%
$80,183 $169
Jul 5, 2026 $0.899
+1.72%
$-- $110
Jul 4, 2026 $0.887
+0.14%
$-- $58
Download