Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.934
-0.23%
$83,403 $785
Yesterday $0.936
+0.14%
$83,626 $534
Oct 27, 2026 $0.934
-0.10%
$83,423 $397
Oct 26, 2026 $0.934
-0.30%
$83,408 $486
Oct 25, 2026 $0.934
-0.22%
$83,421 $465
Oct 24, 2026 $0.936
+0.14%
$83,608 $528
Oct 23, 2026 $0.936
-0.07%
$83,584 $411
Oct 22, 2026 $0.936
+0.11%
$83,598 $316
Oct 21, 2026 $0.936
+0.15%
$-- $248
Oct 20, 2026 $0.936
-0.05%
$83,608 $441
Oct 19, 2026 $0.936
+0.07%
$83,647 $209
Oct 18, 2026 $0.935
+0.10%
$83,551 $440
Oct 17, 2026 $0.935
+0.10%
$83,549 $325
Oct 16, 2026 $0.933
+0.09%
$83,364 $342
Oct 15, 2026 $0.933
-0.13%
$83,377 $991
Oct 14, 2026 $0.933
-0.28%
$83,380 $264
Oct 13, 2026 $0.933
+0.00%
$-- $735
Oct 12, 2026 $0.933
-0.41%
$83,396 $290
Oct 11, 2026 $0.934
-0.11%
$83,430 $181
Oct 10, 2026 $0.936
+0.14%
$-- $150
Oct 9, 2026 $0.936
+0.15%
$-- $1,111
Oct 8, 2026 $0.936
+0.05%
$83,596 $1,270
Oct 7, 2026 $0.936
+0.12%
$83,666 $577
Oct 6, 2026 $0.934
-0.15%
$83,456 $138
Oct 5, 2026 $0.934
-0.15%
$-- $564
Oct 4, 2026 $0.937
+0.36%
$83,692 $225
Oct 3, 2026 $0.935
-0.51%
$83,493 $371
Oct 2, 2026 $0.936
-0.14%
$83,661 $516
Oct 1, 2026 $0.936
+0.13%
$-- $180
Sep 30, 2026 $0.934
-0.38%
$83,434 $620
Sep 29, 2026 $0.936
+0.36%
$83,645 $467
Sep 28, 2026 $0.934
-0.29%
$83,443 $903
Sep 27, 2026 $0.935
-0.23%
$83,555 $251
Sep 26, 2026 $0.936
+0.12%
$83,654 $101
Sep 25, 2026 $0.936
+0.13%
$83,663 $315
Sep 24, 2026 $0.934
-0.10%
$83,453 $746
Sep 23, 2026 $0.936
-0.24%
$-- $882
Sep 22, 2026 $0.937
+0.37%
$83,678 $455
Sep 21, 2026 $0.935
-0.08%
$83,490 $1,257
Sep 20, 2026 $0.936
+0.14%
$83,647 $647
Sep 19, 2026 $0.934
-0.11%
$83,442 $344
Sep 18, 2026 $0.934
-0.21%
$83,418 $785
Sep 17, 2026 $0.936
+0.03%
$83,594 $323
Sep 16, 2026 $0.935
+0.48%
$83,566 $652
Sep 15, 2026 $0.935
+0.36%
$83,554 $804
Sep 14, 2026 $0.933
+0.09%
$83,330 $499
Sep 13, 2026 $0.933
-0.12%
$83,373 $256
Sep 12, 2026 $0.933
-0.11%
$83,382 $325
Sep 11, 2026 $0.933
-0.08%
$83,380 $1,071
Sep 10, 2026 $0.933
-0.13%
$83,358 $539
Download