HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.934
+0.00%
$83,442 $616
Today, at 6 PM $0.934
+0.00%
$83,442 $616
Today, at 5 PM $0.934
-0.01%
$83,440 $605
Today, at 4 PM $0.934
+0.00%
$83,452 $561
Today, at 3 PM $0.934
+0.00%
$83,450 $524
Today, at 2 PM $0.934
+0.01%
$83,448 $437
Today, at 1 PM $0.934
-0.01%
$83,438 $392
Today, at 12 PM $0.934
+0.00%
$83,446 $365
Today, at 11 AM $0.934
+0.01%
$83,446 $343
Today, at 10 AM $0.934
+0.00%
$83,437 $341
Today, at 9 AM $0.934
+0.00%
$83,432 $328
Today, at 8 AM $0.934
-0.01%
$83,430 $327
Today, at 7 AM $0.934
+0.00%
$83,439 $295
Today, at 6 AM $0.934
+0.00%
$83,435 $296
Today, at 4 AM $0.934
+0.00%
$-- $389
Today, at 2 AM $0.934
+0.00%
$83,435 $423
Today, at 1 AM $0.934
-0.01%
$83,433 $433
Today, at 12 AM $0.934
+0.00%
$83,441 $436
Yesterday, at 10 PM $0.934
+0.00%
$83,443 $425
Yesterday, at 9 PM $0.934
+0.01%
$83,445 $427
Yesterday, at 6 PM $0.934
+0.00%
$83,433 $408
Yesterday, at 5 PM $0.934
+0.00%
$83,433 $412
Yesterday, at 4 PM $0.934
+0.00%
$83,432 $402
Yesterday, at 3 PM $0.934
+0.00%
$83,429 $423
Yesterday, at 2 PM $0.934
+0.00%
$83,427 $409
Yesterday, at 1 PM $0.934
+0.01%
$83,432 $420
Yesterday, at 11 AM $0.934
+0.01%
$83,425 $430
Yesterday, at 10 AM $0.934
+0.00%
$83,419 $432
Yesterday, at 8 AM $0.934
+0.00%
$83,416 $576
Yesterday, at 7 AM $0.934
+0.00%
$83,413 $693
Yesterday, at 6 AM $0.934
+0.00%
$83,411 $735
Yesterday, at 5 AM $0.934
+0.00%
$83,407 $789
Yesterday, at 4 AM $0.934
-0.01%
$83,411 $937
Yesterday, at 3 AM $0.934
-0.01%
$83,422 $952
Yesterday, at 2 AM $0.934
-0.01%
$83,430 $1,116
Yesterday, at 12 AM $0.934
+0.01%
$83,437 $1,145
Aug 22, 9 PM $0.934
+0.00%
$83,428 $1,241
Aug 22, 7 PM $0.934
+0.00%
$83,433 $1,274
Aug 22, 6 PM $0.934
+0.00%
$83,432 $1,289
Aug 22, 4 PM $0.934
+0.01%
$83,429 $1,297
Aug 22, 3 PM $0.934
+0.00%
$83,422 $1,297
Aug 22, 2 PM $0.934
+0.00%
$83,425 $1,285
Aug 22, 12 PM $0.934
+0.00%
$83,429 $1,323
Aug 22, 11 AM $0.934
+0.00%
$83,425 $1,303
Aug 22, 10 AM $0.934
-0.02%
$83,420 $1,316
Aug 22, 9 AM $0.934
+0.00%
$83,437 $1,201
Aug 22, 8 AM $0.934
-0.01%
$83,436 $1,333
Aug 22, 7 AM $0.934
+0.01%
$83,446 $1,292
Aug 22, 6 AM $0.934
+0.00%
$83,434 $1,240
Aug 22, 5 AM $0.934
-0.05%
$83,435 $1,270
Download