Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 PM $0.934
-0.23%
$83,403 $785
4:09 PM $0.936
-0.02%
$83,593 $768
3:14 PM $0.936
+0.00%
$83,609 $747
3:09 PM $0.936
+0.00%
$83,595 $726
2:37 PM $0.935
+0.00%
$83,574 $706
2:36 PM $0.936
-0.01%
$83,574 $662
1:58 PM $0.936
+0.13%
$83,606 $665
11:27 AM $0.933
-0.14%
$83,384 $782
10:20 AM $0.933
-0.02%
$83,401 $842
10:17 AM $0.934
+0.01%
$83,401 $822
10:15 AM $0.933
-0.02%
$83,401 $801
10:11 AM $0.934
+0.01%
$83,413 $775
10:01 AM $0.934
+0.00%
$83,405 $779
10:00 AM $0.934
-0.11%
$83,405 $759
7:34 AM $0.933
-0.03%
$83,383 $818
7:23 AM $0.934
+0.13%
$83,411 $799
6:18 AM $0.934
+0.13%
$83,410 $779
5:06 AM $0.936
+0.00%
$83,625 $763
5:04 AM $0.936
+0.00%
$83,635 $743
5:01 AM $0.936
-0.04%
$83,635 $722
4:50 AM $0.936
+0.03%
$83,615 $702
4:41 AM $0.936
+0.01%
$83,615 $681
4:36 AM $0.936
-0.12%
$83,608 $659
1:59 AM $0.934
+0.00%
$83,411 $657
1:53 AM $0.934
-0.03%
$83,410 $638
1:49 AM $0.934
+0.00%
$83,439 $612
1:48 AM $0.934
-0.02%
$83,439 $592
1:42 AM $0.934
+0.01%
$83,433 $571
1:36 AM $0.934
+0.00%
$83,423 $551
1:10 AM $0.934
+0.13%
$83,632 $532
12:03 AM $0.936
+0.01%
$83,632 $555
11:23 PM $0.936
-0.13%
$83,626 $534
8:28 PM $0.934
+0.00%
$83,404 $552
8:02 PM $0.936
+0.00%
$83,604 $554
8:01 PM $0.936
+0.00%
$83,604 $533
8:00 PM $0.936
-0.02%
$83,604 $513
7:57 PM $0.936
+0.12%
$83,618 $494
6:38 PM $0.936
+0.10%
$83,599 $473
5:56 PM $0.935
+0.00%
$83,511 $533
2:23 PM $0.933
-0.03%
$-- $600
1:47 PM $0.934
+0.00%
$-- $581
1:46 PM $0.934
+0.00%
$-- $562
1:42 PM $0.933
+0.00%
$-- $542
1:19 PM $0.934
-0.01%
$-- $523
12:34 PM $0.934
+0.00%
$-- $523
12:32 PM $0.933
-0.29%
$-- $504
11:51 AM $0.936
+0.00%
$-- $503
10:52 AM $0.936
-0.02%
$-- $483
10:51 AM $0.936
-0.01%
$-- $462
10:47 AM $0.936
+0.01%
$-- $442
Download