HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
6:04 PM $0.934
+0.00%
$83,442 $616
5:25 PM $0.934
+0.00%
$83,442 $605
5:22 PM $0.934
+0.00%
$83,442 $595
5:02 PM $0.934
+0.00%
$83,444 $591
5:01 PM $0.934
+0.00%
$83,444 $581
5:00 PM $0.934
+0.00%
$83,444 $570
4:54 PM $0.934
+0.00%
$83,452 $561
4:51 PM $0.934
+0.00%
$83,452 $560
4:22 PM $0.934
+0.00%
$83,456 $554
4:21 PM $0.934
+0.00%
$83,456 $545
4:07 PM $0.934
+0.00%
$83,453 $535
3:57 PM $0.934
+0.00%
$83,450 $524
3:55 PM $0.934
+0.00%
$83,450 $512
3:43 PM $0.934
+0.00%
$83,456 $500
3:38 PM $0.934
+0.00%
$83,461 $489
3:27 PM $0.934
+0.00%
$83,463 $478
3:26 PM $0.934
+0.00%
$83,463 $467
3:22 PM $0.934
+0.00%
$83,458 $455
3:20 PM $0.934
+0.00%
$83,458 $442
3:13 PM $0.934
+0.00%
$83,452 $431
3:12 PM $0.934
+0.00%
$83,452 $422
2:36 PM $0.934
+0.00%
$83,448 $437
2:23 PM $0.934
+0.00%
$83,446 $423
2:15 PM $0.934
+0.00%
$83,441 $414
2:11 PM $0.934
+0.00%
$83,441 $402
1:45 PM $0.934
+0.00%
$83,443 $392
1:40 PM $0.934
+0.00%
$83,443 $380
1:33 PM $0.934
+0.00%
$83,443 $357
1:11 PM $0.934
+0.00%
$83,448 $375
12:51 PM $0.934
+0.00%
$83,446 $365
12:16 PM $0.934
+0.00%
$83,443 $354
11:43 AM $0.934
+0.00%
$83,446 $343
11:38 AM $0.934
+0.00%
$83,443 $333
11:35 AM $0.934
+0.00%
$83,443 $323
11:34 AM $0.934
+0.00%
$83,439 $314
10:35 AM $0.934
+0.00%
$83,436 $341
10:03 AM $0.934
+0.00%
$83,436 $346
10:01 AM $0.934
+0.00%
$83,436 $337
9:32 AM $0.934
+0.00%
$83,432 $328
8:28 AM $0.934
+0.00%
$83,430 $327
8:24 AM $0.934
+0.00%
$83,432 $316
8:15 AM $0.934
+0.00%
$83,437 $306
8:02 AM $0.934
+0.00%
$83,437 $296
7:13 AM $0.934
+0.00%
$83,439 $295
7:11 AM $0.934
+0.00%
$83,439 $286
6:14 AM $0.934
+0.00%
$83,435 $296
4:00 AM $0.934
+0.00%
$83,435 $389
2:16 AM $0.934
+0.00%
$83,435 $423
1:58 AM $0.934
+0.00%
$83,433 $433
1:43 AM $0.934
+0.00%
$83,435 $420
Download