HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.07
+0.32%
$ -- $ 11,611
Feb 2026 $ 1.07
+0.09%
$ 95,283 $ 29,070
Jan 2026 $ 1.06
-0.03%
$ 95,037 $ 16,866
Dec 2025 $ 1.06
-0.55%
$ -- $ 80,830
Nov 2025 $ 1.06
+0.25%
$ 95,059 $ 173,701
Oct 2025 $ 1.06
+12.70%
$ 94,725 $ 483,582
Sep 2025 $ 0.94
+0.00%
$ -- $ 8,549
Aug 2025 $ 0.942
+0.63%
$ 83,637 $ 178,769
Jul 2025 $ 0.939
-0.51%
$ 83,490 $ 670,163
Jun 2025 $ 0.945
+1.02%
$ 84,146 $ 445,614
May 2025 $ 0.935
-0.49%
$ 83,279 $ 593,099
Apr 2025 $ 0.94
+0.44%
$ 83,586 $ 678,893
Mar 2025 $ 0.935
+0.02%
$ 83,050 $ 1.8 million
Feb 2025 $ 0.935
-64.03%
$ 82,867 $ 2.12 million
Jan 2025 $ 1.87
+99.34%
$ 241,483 $ 584,497
Dec 2024 $ 0.941
-0.06%
$ 82,780 $ 1.64 million
Nov 2024 $ 0.942
+0.52%
$ 83,724 $ 1.49 million
Oct 2024 $ 0.94
-5.46%
$ 82,852 $ 305,266
Sep 2024 $ 0.994
+0.40%
$ -- $ 444,217
Aug 2024 $ 0.99
-0.08%
$ -- $ 511,557
Jul 2024 $ 0.991
-0.65%
$ -- $ 207,753
Jun 2024 $ 0.998
+0.69%
$ -- $ 148,526
May 2024 $ 0.991
+0.08%
$ -- $ 82,866
Apr 2024 $ 0.99
-0.83%
$ -- $ 79,691
Mar 2024 $ 0.998
-2.41%
$ -- $ 140,130
Feb 2024 $ 1.02
+3.75%
$ -- $ 311,502
Jan 2024 $ 0.985
-1.43%
$ -- $ 276,636
Dec 2023 $ 0.999
+2.53%
$ -- $ 621,198
Nov 2023 $ 0.975
-3.97%
$ -- $ 1.75 million
Oct 2023 $ 1.02
-0.41%
$ -- $ 106,676
Download