Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.934
+0.20%
$83,434 $18,302
Aug 2026 $0.934
+3.78%
$83,423 $5,512
Jul 2026 $0.899
+4.89%
$-- $1,595
Jun 2026 $0.859
-8.03%
$-- $9,206
May 2026 $0.933
+2.21%
$83,380 $7,993
Apr 2026 $0.884
-0.47%
$-- $426
Mar 2026 $1.07
+0.32%
$-- $11,611
Feb 2026 $1.07
+0.09%
$95,283 $29,070
Jan 2026 $1.06
-0.03%
$95,037 $16,866
Dec 2025 $1.06
-0.55%
$-- $80,830
Nov 2025 $1.06
+0.25%
$95,059 $173,701
Oct 2025 $1.06
+12.70%
$94,725 $483,582
Sep 2025 $0.94
+0.00%
$-- $8,549
Aug 2025 $0.942
+0.63%
$83,637 $178,769
Jul 2025 $0.939
-0.51%
$83,490 $670,163
Jun 2025 $0.945
+1.02%
$84,146 $445,614
May 2025 $0.935
-0.49%
$83,279 $593,099
Apr 2025 $0.94
+0.44%
$83,586 $678,893
Mar 2025 $0.935
+0.02%
$83,050 $1.8 million
Feb 2025 $0.935
-64.03%
$82,867 $2.12 million
Jan 2025 $1.87
+99.34%
$241,483 $584,497
Dec 2024 $0.941
-0.06%
$82,780 $1.64 million
Nov 2024 $0.942
+0.52%
$83,724 $1.49 million
Oct 2024 $0.94
-5.46%
$82,852 $305,266
Sep 2024 $0.994
+0.40%
$-- $444,217
Aug 2024 $0.99
-0.08%
$-- $511,557
Jul 2024 $0.991
-0.65%
$-- $207,753
Jun 2024 $0.998
+0.69%
$-- $148,526
May 2024 $0.991
+0.08%
$-- $82,866
Apr 2024 $0.99
-0.83%
$-- $79,691
Mar 2024 $0.998
-2.41%
$-- $140,130
Feb 2024 $1.02
+3.75%
$-- $311,502
Jan 2024 $0.985
-1.43%
$-- $276,636
Dec 2023 $0.999
+2.53%
$-- $621,198
Nov 2023 $0.975
-3.97%
$-- $1.75 million
Oct 2023 $1.02
-0.41%
$-- $106,676
Download