HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.899
+4.89%
$-- $1,595
Jun 2026 $0.859
-8.03%
$-- $9,206
May 2026 $0.933
+2.21%
$83,380 $7,993
Apr 2026 $0.884
-0.47%
$-- $426
Mar 2026 $1.07
+0.32%
$-- $11,611
Feb 2026 $1.07
+0.09%
$95,283 $29,070
Jan 2026 $1.06
-0.03%
$95,037 $16,866
Dec 2025 $1.06
-0.55%
$-- $80,830
Nov 2025 $1.06
+0.25%
$95,059 $173,701
Oct 2025 $1.06
+12.70%
$94,725 $483,582
Sep 2025 $0.94
+0.00%
$-- $8,549
Aug 2025 $0.942
+0.63%
$83,637 $178,769
Jul 2025 $0.939
-0.51%
$83,490 $670,163
Jun 2025 $0.945
+1.02%
$84,146 $445,614
May 2025 $0.935
-0.49%
$83,279 $593,099
Apr 2025 $0.94
+0.44%
$83,586 $678,893
Mar 2025 $0.935
+0.02%
$83,050 $1.8 million
Feb 2025 $0.935
-64.03%
$82,867 $2.12 million
Jan 2025 $1.87
+99.34%
$241,483 $584,497
Dec 2024 $0.941
-0.06%
$82,780 $1.64 million
Nov 2024 $0.942
+0.52%
$83,724 $1.49 million
Oct 2024 $0.94
-5.46%
$82,852 $305,266
Sep 2024 $0.994
+0.40%
$-- $444,217
Aug 2024 $0.99
-0.08%
$-- $511,557
Jul 2024 $0.991
-0.65%
$-- $207,753
Jun 2024 $0.998
+0.69%
$-- $148,526
May 2024 $0.991
+0.08%
$-- $82,866
Apr 2024 $0.99
-0.83%
$-- $79,691
Mar 2024 $0.998
-2.41%
$-- $140,130
Feb 2024 $1.02
+3.75%
$-- $311,502
Jan 2024 $0.985
-1.43%
$-- $276,636
Dec 2023 $0.999
+2.53%
$-- $621,198
Nov 2023 $0.975
-3.97%
$-- $1.75 million
Oct 2023 $1.02
-0.41%
$-- $106,676
Download