HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.934
+2.52%
$83,443 $2,511
Aug 10 $0.917
+1.04%
$81,485 $187
Aug 3 $0.913
+1.51%
$81,558 $179
Jul 27 $0.9
+23.20%
$80,398 $197
Jul 20 $0.357
-59.65%
$31,880 $149
Jul 13 $0.884
-5.88%
$-- $322
Jul 6 $0.879
-2.10%
$78,550 $570
Jun 29 $0.899
+3.56%
$-- $569
Jun 22 $0.873
-3.29%
$77,077 $810
Jun 15 $0.9
-3.19%
$-- $614
Jun 8 $0.922
+2.71%
$82,807 $644
Jun 1 $0.873
-6.56%
$79,764 $6,703
May 25 $0.932
-0.22%
$83,380 $3,189
May 18 $0.934
+1.63%
$82,819 $284
May 11 $0.939
+24.64%
$84,677 $2,614
May 4 $0.901
-1.36%
$66,962 $197
Apr 27 $0.886
-0.25%
$-- $0
Mar 30 $1.07
-0.03%
$-- $189
Mar 23 $1.07
+0.41%
$-- $3,260
Mar 16 $1.07
-0.13%
$95,267 $2,201
Mar 9 $1.06
-0.62%
$94,720 $3,070
Mar 2 $1.07
+0.06%
$95,342 $2,193
Feb 23 $1.07
-0.30%
$95,188 $4,660
Feb 16 $1.07
+0.07%
$-- $2,158
Feb 9 $1.07
+0.32%
$95,611 $5,437
Feb 2 $1.07
+0.27%
$95,364 $14,554
Jan 26 $1.06
-0.08%
$95,231 $3,342
Jan 19 $1.06
+0.58%
$95,057 $2,141
Jan 12 $1.06
-0.09%
$94,722 $3,329
Jan 5 $1.06
-0.34%
$94,523 $4,129
Dec 29 $1.06
+0.41%
$95,104 $13,919
Dec 22 $1.06
+0.42%
$94,868 $9,978
Dec 15 $1.07
+0.15%
$-- $24,621
Dec 8 $1.06
-0.32%
$95,041 $18,816
Dec 1 $1.06
-0.27%
$94,837 $7,846
Nov 24 $1.06
-0.30%
$95,059 $19,290
Nov 17 $1.07
+0.26%
$95,299 $64,612
Nov 10 $1.07
+0.29%
$94,820 $20,385
Nov 3 $1.06
+0.16%
$94,979 $41,845
Oct 27 $1.06
+0.56%
$94,731 $74,386
Oct 20 $1.06
+0.08%
$94,250 $179,235
Oct 13 $1.06
+0.61%
$94,618 $122,754
Oct 6 $1.06
+0.05%
$94,051 $33,915
Sep 29 $1.06
+12.46%
$94,430 $5,856
Sep 22 $0.94
-0.29%
$-- $2,659
Sep 15 $0.941
+0.06%
$84,173 $2,916
Sep 8 $0.944
-0.36%
$83,883 $1,167
Sep 1 $0.933
-0.78%
$84,217 $952
Aug 25 $0.942
-0.12%
$83,637 $2,343
Aug 18 $0.939
-0.48%
$84,176 $2,994
Download