HYDT PROTOCOL Historical Data

HYDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.945
+0.09%
$84,289 $26,376
Aug 4 $0.945
+0.95%
$84,213 $79,894
Jul 28 $0.935
-0.98%
$83,460 $185,830
Jul 21 $0.944
-0.12%
$84,232 $211,249
Jul 14 $0.944
+0.15%
$84,192 $130,755
Jul 7 $0.94
+0.01%
$84,031 $71,295
Jun 30 $0.939
-0.58%
$83,789 $56,021
Jun 23 $0.943
+0.84%
$84,181 $47,974
Jun 16 $0.935
-0.11%
$83,351 $76,206
Jun 9 $0.938
+0.04%
$83,402 $139,400
Jun 2 $0.938
+0.24%
$83,471 $121,029
May 26 $0.936
-0.57%
$83,386 $251,994
May 19 $0.942
-3.50%
$83,780 $97,493
May 12 $0.919
-2.61%
$86,806 $82,465
May 5 $0.943
+0.79%
$83,973 $121,103
Apr 28 $0.936
-0.53%
$83,216 $104,406
Apr 21 $0.941
-0.25%
$83,660 $163,767
Apr 14 $0.944
+0.13%
$83,821 $100,707
Apr 7 $0.945
+0.96%
$83,747 $197,814
Mar 31 $0.935
+0.03%
$83,083 $118,799
Mar 24 $0.935
-0.95%
$83,015 $324,684
Mar 17 $0.945
+0.02%
$83,808 $962,075
Mar 10 $0.935
+0.00%
$83,762 $164,507
Mar 3 $0.935
+0.00%
$82,867 $147,617
Feb 24 $0.935
-0.20%
$82,867 $219,841
Feb 17 $0.939
-0.60%
$83,009 $586,435
Feb 10 $0.944
+0.00%
$83,635 $865,456
Feb 3 $0.944
-59.43%
$83,563 $198,248
Jan 27 $2.39
+153.12%
$211,539 $6,625
Jan 20 $0.935
-0.09%
$83,184 $16,487
Jan 13 $0.942
+0.74%
$82,539 $170,603
Jan 6 $0.935
-0.96%
$82,494 $201,816
Dec 30 $0.944
+0.35%
$83,226 $146,433
Dec 23 $0.944
+0.88%
$82,904 $220,774
Dec 16 $0.935
-0.07%
$82,306 $420,843
Dec 9 $0.936
-0.96%
$82,094 $355,234
Dec 2 $0.945
+0.28%
$83,173 $438,093
Nov 25 $0.942
-0.31%
$83,775 $529,385
Nov 18 $0.944
+0.75%
$83,861 $287,848
Nov 11 $0.942
-0.30%
$83,157 $299,027
Nov 4 $0.945
+1.01%
$83,570 $164,571
Oct 28 $0.935
-0.05%
$82,704 $95,246
Oct 21 $0.936
-1.04%
$82,661 $100,411
Oct 14 $0.94
+40.42%
$82,915 $23,452
Oct 7 $0.2
-79.85%
$-- $52,452
Sep 30 $0.991
-1.71%
$-- $82,219
Sep 23 $1.01
-0.01%
$-- $132,344
Sep 16 $1.01
+0.14%
$-- $100,584
Sep 9 $1.01
+1.59%
$-- $65,276
Sep 2 $0.991
+0.05%
$-- $64,703