Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.936
-0.12%
$83,613 $312
Oct 21, 1 PM $0.933
-0.14%
$83,393 $436
Oct 21, 9 AM $0.936
+0.00%
$83,604 $417
Oct 21, 8 AM $0.936
+0.11%
$83,595 $397
Oct 21, 7 AM $0.936
-0.12%
$83,602 $376
Oct 21, 1 AM $0.936
+0.10%
$83,580 $376
Oct 20, 10 PM $0.936
-0.12%
$83,608 $441
Oct 20, 8 PM $0.936
+0.13%
$83,598 $461
Oct 20, 6 PM $0.936
+0.12%
$83,590 $468
Oct 20, 4 PM $0.935
-0.10%
$83,561 $441
Oct 20, 3 PM $0.934
+0.01%
$83,413 $416
Oct 20, 2 PM $0.935
+0.02%
$83,570 $357
Oct 20, 1 PM $0.935
+0.09%
$83,557 $233
Oct 20, 5 AM $0.936
+0.13%
$83,587 $233
Oct 20, 3 AM $0.935
-0.14%
$83,567 $213
Oct 20, 1 AM $0.933
-0.06%
$83,363 $232
Oct 20, 12 AM $0.933
-0.31%
$83,389 $208
Oct 19, 11 PM $0.936
+0.20%
$83,647 $209
Oct 19, 10 PM $0.935
+0.00%
$83,566 $269
Oct 19, 9 PM $0.935
-0.13%
$83,569 $327
Oct 19, 7 PM $0.934
+0.00%
$83,472 $360
Oct 19, 4 PM $0.933
-0.10%
$83,398 $360
Oct 19, 1 PM $0.935
+0.11%
$83,574 $441
Oct 19, 2 AM $0.936
+0.01%
$83,580 $461
Oct 19, 1 AM $0.935
-0.02%
$83,569 $461
Oct 19, 12 AM $0.936
+0.00%
$83,590 $440
Oct 18, 11 PM $0.935
-0.02%
$83,551 $440
Oct 18, 10 PM $0.935
+0.01%
$83,554 $399
Oct 18, 9 PM $0.935
+0.11%
$83,547 $309
Oct 18, 7 PM $0.933
-0.10%
$83,374 $442
Oct 18, 4 PM $0.933
+0.03%
$83,356 $442
Oct 18, 3 PM $0.933
-0.15%
$83,337 $483
Oct 18, 2 PM $0.934
+0.02%
$83,418 $483
Oct 18, 1 PM $0.933
+0.11%
$83,379 $426
Oct 18, 3 AM $0.936
-0.36%
$83,607 $407
Oct 18, 1 AM $0.934
-0.02%
$83,447 $366
Oct 17, 11 PM $0.935
+0.11%
$83,549 $325
Oct 17, 10 PM $0.935
+0.17%
$83,543 $305
Oct 17, 9 PM $0.934
+0.08%
$83,401 $268
Oct 17, 8 PM $0.936
+0.08%
$83,598 $161
Oct 17, 7 PM $0.935
-0.09%
$83,532 $120
Oct 17, 5 PM $0.933
+0.00%
$83,360 $199
Oct 17, 4 PM $0.933
+0.26%
$83,369 $179
Oct 17, 3 PM $0.931
-0.37%
$83,156 $163
Oct 16, 6 PM $0.933
+0.13%
$83,364 $342
Oct 16, 5 PM $0.935
+0.09%
$83,553 $324
Oct 16, 4 PM $0.933
+0.00%
$83,362 $299
Oct 16, 3 PM $0.933
-0.14%
$83,363 $299
Oct 16, 1 PM $0.933
+0.06%
$83,385 $563
Oct 16, 12 PM $0.933
-0.24%
$83,394 $564