HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.932
+0.11%
$83,286 $223
Aug 20, 3 AM $0.932
+0.00%
$-- $157
Aug 20, 1 AM $0.932
+0.00%
$83,308 $185
Aug 19, 11 PM $0.933
+0.00%
$83,310 $176
Aug 19, 10 PM $0.933
-0.01%
$83,313 $160
Aug 19, 9 PM $0.933
+0.26%
$83,322 $120
Aug 19, 8 PM $0.93
+0.00%
$83,103 $36
Aug 19, 3 PM $0.927
+1.07%
$82,775 $26
Aug 17, 7 PM $0.913
+0.00%
$81,593 $10
Aug 17, 12 AM $0.911
+0.00%
$81,375 $10
Aug 16, 10 PM $0.912
+0.00%
$81,485 $6
Aug 16, 9 PM $0.914
+0.00%
$81,614 $3
Aug 16, 6 AM $0.915
+0.00%
$81,715 $3
Aug 15, 12 PM $0.917
+0.00%
$81,935 $4
Aug 15, 4 AM $0.917
+0.00%
$81,903 $16
Aug 14, 11 AM $0.914
+0.00%
$81,666 $18
Aug 14, 10 AM $0.91
+0.00%
$81,265 $11
Aug 13, 3 PM $0.915
+0.00%
$81,706 $5
Aug 12, 7 PM $0.917
+0.00%
$81,948 $53
Aug 12, 6 AM $0.915
+0.00%
$81,744 $104
Aug 12, 1 AM $0.925
+0.00%
$82,660 $95
Aug 11, 11 PM $0.922
+0.39%
$82,352 $83
Aug 11, 10 PM $0.922
+0.00%
$82,387 $68
Aug 11, 2 PM $0.91
+0.00%
$81,270 $67
Aug 11, 12 PM $0.917
+0.22%
$81,928 $62
Aug 11, 10 AM $0.911
+0.00%
$81,381 $35
Aug 11, 9 AM $0.909
+0.00%
$81,184 $25
Aug 11, 8 AM $0.909
+0.00%
$81,235 $18
Aug 10, 5 PM $0.905
+0.00%
$80,827 $30
Aug 10, 1 PM $0.907
+0.00%
$81,045 $42
Aug 10, 4 AM $0.908
+0.00%
$81,092 $47
Aug 9, 11 PM $0.913
-0.23%
$81,558 $18
Aug 9, 2 PM $0.916
+0.00%
$81,803 $60
Aug 9, 1 PM $0.912
+0.00%
$81,476 $61
Aug 8, 10 PM $0.91
-0.18%
$81,277 $63
Aug 8, 2 PM $0.912
+0.70%
$81,501 $50
Aug 8, 1 PM $0.904
+0.18%
$80,732 $9
Aug 8, 10 AM $0.901
+0.00%
$80,469 $5
Aug 8, 6 AM $0.9
+0.00%
$80,386 $5
Aug 7, 1 PM $0.899
+0.00%
$80,293 $16
Aug 7, 7 AM $0.898
+0.00%
$80,221 $13
Aug 7, 4 AM $0.899
-0.16%
$80,313 $9
Aug 6, 7 PM $0.902
+0.00%
$80,584 $13
Aug 6, 6 PM $0.903
+0.00%
$80,664 $11
Aug 6, 2 AM $0.904
+0.00%
$80,733 $12
Aug 5, 10 PM $0.905
-0.17%
$80,841 $33
Aug 5, 10 AM $0.908
+0.00%
$81,082 $27
Aug 5, 1 AM $0.909
+0.00%
$81,218 $22
Aug 5, 12 AM $0.907
+0.40%
$81,040 $14
Aug 4, 10 AM $0.9
+0.00%
$80,392 $19