HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.07
+0.00%
$ 95,258 $ 255
Mar 18, 3 AM $ 1.07
-0.10%
$ 95,226 $ 300
Mar 18, 2 AM $ 1.07
-0.02%
$ 95,268 $ 311
Mar 18, 12 AM $ 1.07
-0.10%
$ 95,456 $ 323
Mar 17, 11 PM $ 1.07
+0.00%
$ 95,600 $ 320
Mar 17, 6 PM $ 1.07
-0.01%
$ 95,268 $ 429
Mar 17, 5 PM $ 1.07
+0.00%
$ 95,199 $ 444
Mar 17, 4 PM $ 1.07
-0.51%
$ 95,296 $ 439
Mar 17, 3 PM $ 1.07
+0.47%
$ 95,694 $ 421
Mar 17, 2 PM $ 1.07
-0.52%
$ 95,213 $ 390
Mar 17, 12 PM $ 1.07
+0.00%
$ 95,573 $ 449
Mar 17, 11 AM $ 1.07
+0.01%
$ 95,490 $ 438
Mar 17, 10 AM $ 1.07
+0.15%
$ 95,503 $ 427
Mar 17, 4 AM $ 1.07
+0.26%
$ 95,511 $ 208
Mar 17, 3 AM $ 1.07
+0.10%
$ 95,504 $ 175
Mar 17, 2 AM $ 1.07
+0.48%
$ 95,601 $ 609
Mar 17, 1 AM $ 1.07
+0.10%
$ 95,177 $ 587
Mar 17, 12 AM $ 1.07
+0.00%
$ 95,201 $ 566
Mar 16, 11 PM $ 1.07
+0.54%
$ 95,586 $ 546
Mar 16, 10 PM $ 1.06
-0.04%
$ 95,077 $ 513
Mar 16, 9 PM $ 1.07
-0.29%
$ 95,232 $ 485
Mar 16, 8 PM $ 1.07
+0.23%
$ 95,469 $ 471
Mar 16, 7 PM $ 1.06
+0.13%
$ 95,082 $ 439
Mar 16, 6 PM $ 1.07
+0.00%
$ 95,223 $ 410
Mar 16, 5 PM $ 1.07
+0.00%
$ 95,175 $ 400
Mar 16, 3 PM $ 1.07
-0.46%
$ 95,268 $ 381
Mar 16, 2 PM $ 1.07
+0.96%
$ 95,972 $ 365
Mar 16, 1 PM $ 1.07
+0.00%
$ 95,396 $ 287
Mar 16, 12 PM $ 1.07
+0.00%
$ 95,236 $ 287
Mar 16, 8 AM $ 1.07
-0.05%
$ 95,584 $ 262
Mar 16, 7 AM $ 1.07
-0.02%
$ 95,423 $ 241
Mar 16, 6 AM $ 1.07
+0.00%
$ 95,350 $ 226
Mar 16, 3 AM $ 1.06
-0.77%
$ 94,790 $ 175
Mar 16, 2 AM $ 1.07
+0.00%
$ 95,275 $ 322
Mar 16, 1 AM $ 1.07
+0.00%
$ 95,348 $ 310
Mar 16, 12 AM $ 1.07
+0.00%
$ 95,388 $ 290
Mar 15, 11 PM $ 1.06
+0.00%
$ 94,720 $ 274
Mar 15, 10 PM $ 1.06
-0.03%
$ 94,953 $ 259
Mar 15, 9 PM $ 1.06
+0.13%
$ 95,130 $ 174
Mar 15, 8 PM $ 1.06
+0.00%
$ 95,130 $ 152
Mar 15, 1 PM $ 1.06
-0.80%
$ 94,765 $ 117
Mar 15, 11 AM $ 1.07
+0.03%
$ 95,452 $ 97
Mar 15, 9 AM $ 1.06
-0.06%
$ 95,079 $ 77
Mar 15, 8 AM $ 1.07
+0.00%
$ 95,173 $ 48
Mar 15, 3 AM $ 1.06
+0.00%
$ -- $ 816
Mar 15, 2 AM $ 1.07
+0.00%
$ 95,244 $ 809
Mar 14, 11 PM $ 1.07
-0.09%
$ 95,182 $ 790
Mar 14, 8 AM $ 1.07
+0.00%
$ 95,345 $ 762
Mar 14, 6 AM $ 1.07
+0.00%
$ 95,494 $ 755
Mar 13, 10 PM $ 1.07
+0.00%
$ 95,547 $ 726