HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1
+1.27%
$ -- $ 16,889
Apr 22 $ 0.992
-1.46%
$ -- $ 18,900
Apr 15 $ 1
+1.09%
$ -- $ 17,723
Apr 8 $ 0.99
+0.92%
$ -- $ 14,307
Apr 1 $ 0.98
-1.81%
$ -- $ 12,161
Mar 25 $ 0.998
+0.30%
$ -- $ 17,646
Mar 18 $ 0.986
-2.20%
$ -- $ 18,494
Mar 11 $ 1.01
-0.55%
$ -- $ 36,625
Mar 4 $ 1.01
-0.78%
$ -- $ 29,315
Feb 26 $ 1.02
-0.21%
$ -- $ 65,310
Feb 19 $ 1.02
+0.14%
$ -- $ 116,365
Feb 12 $ 1.02
+0.33%
$ -- $ 85,726
Feb 5 $ 1.02
+1.55%
$ -- $ 41,611
Jan 29 $ 1
-0.50%
$ -- $ 37,883
Jan 22 $ 1.01
+0.83%
$ -- $ 47,797
Jan 15 $ 1
-0.34%
$ -- $ 62,751
Jan 8 $ 1.01
-0.93%
$ -- $ 55,032
Jan 1 $ 0.97
-2.93%
$ -- $ 68,478
Dec 25 $ 0.999
+0.99%
$ -- $ 200,174
Dec 18 $ 0.99
+2.99%
$ -- $ 127,424
Dec 11 $ 0.962
-2.41%
$ -- $ 64,340
Dec 4 $ 0.984
-0.01%
$ -- $ 125,664
Nov 27 $ 0.984
+1.11%
$ -- $ 110,799
Nov 20 $ 0.982
-4.54%
$ -- $ 209,868
Nov 13 $ 1.03
+0.73%
$ -- $ 365,641
Nov 6 $ 1.03
-0.90%
$ -- $ 414,309
Oct 30 $ 1.04
+1.41%
$ -- $ 406,402
Oct 23 $ 1.03
+0.72%
$ -- $ 89,875
Download