HYDT PROTOCOL Historical Data

HYDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.901
+0.00%
$80,454 $26
Aug 3, 10 PM $0.901
-0.05%
$80,507 $25
Aug 3, 3 PM $0.902
+0.19%
$80,589 $31
Aug 3, 2 PM $0.898
+0.00%
$80,264 $24
Aug 3, 7 AM $0.897
+0.00%
$80,109 $21
Aug 3, 6 AM $0.898
+0.00%
$80,197 $20
Aug 3, 4 AM $0.898
+0.00%
$-- $26
Aug 3, 1 AM $0.899
+0.00%
$80,348 $30
Aug 2, 10 PM $0.9
+0.00%
$80,398 $29
Aug 2, 6 PM $0.899
+0.00%
$80,321 $29
Aug 2, 4 PM $0.898
+0.14%
$80,193 $29
Aug 2, 3 PM $0.895
+0.00%
$80,003 $24
Aug 2, 5 AM $0.894
+0.00%
$79,913 $44
Aug 2, 4 AM $0.894
+0.20%
$79,844 $42
Aug 2, 3 AM $0.891
+0.00%
$79,621 $37
Aug 2, 2 AM $0.89
+0.00%
$79,530 $36
Aug 2, 12 AM $0.889
+0.00%
$79,450 $34
Aug 1, 6 PM $0.89
+0.00%
$79,515 $30
Aug 1, 5 PM $0.892
+0.00%
$79,648 $27
Aug 1, 3 PM $0.893
+0.00%
$79,756 $27
Aug 1, 12 PM $0.894
+0.00%
$79,853 $39
Aug 1, 10 AM $0.895
-0.31%
$79,988 $37
Aug 1, 9 AM $0.9
+0.00%
$80,387 $27
Aug 1, 4 AM $0.901
+0.00%
$80,472 $24
Aug 1, 3 AM $0.9
+0.00%
$80,382 $26
Jul 31, 3 PM $0.899
+0.00%
$80,319 $46
Jul 31, 2 PM $0.9
-0.23%
$80,427 $40
Jul 31, 1 PM $0.904
+0.00%
$80,772 $29
Jul 31, 11 AM $0.902
+0.00%
$80,585 $37
Jul 31, 3 AM $0.901
+0.00%
$80,504 $58
Jul 31, 2 AM $0.903
-0.17%
$80,641 $54
Jul 30, 5 PM $0.905
+0.00%
$80,890 $61
Jul 30, 4 PM $0.902
+0.00%
$80,565 $55
Jul 30, 11 AM $0.9
+0.00%
$80,401 $45
Jul 30, 10 AM $0.896
+0.65%
$80,077 $40
Jul 30, 8 AM $0.889
+0.00%
$79,432 $20
Jul 30, 2 AM $0.887
+0.00%
$79,263 $17
Jul 30, 1 AM $0.885
+0.00%
$79,084 $12
Jul 30, 12 AM $0.883
+0.00%
$78,923 $7
Jul 29, 9 AM $0.000173
+0.00%
$15 $0
Jul 29, 3 AM $0.883
+0.00%
$78,924 $18
Jul 28, 8 PM $0.884
+0.00%
$79,013 $39
Jul 28, 3 PM $0.885
+0.44%
$79,041 $40
Jul 28, 2 PM $0.878
+0.00%
$78,467 $28
Jul 28, 1 AM $0.0567
-1.89%
$5,066 $2
Jul 27, 10 PM $0.0898
+4.10%
$8,024 $3
Jul 27, 8 PM $0.116
+0.00%
$-- $3
Jul 27, 5 PM $0.787
+0.00%
$70,295 $20
Jul 27, 1 PM $0.73
+0.00%
$65,259 $10
Jul 26, 10 PM $0.357
+0.00%
$31,880 $5