HYDT PROTOCOL Historical Data

HYDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.357
+0.00%
$31,880 $5
Jul 26, 3 PM $0.478
-0.88%
$42,660 $7
Jul 26, 7 AM $0.515
+0.00%
$45,979 $9
Jul 26, 4 AM $0.773
+0.00%
$69,019 $20
Jul 26, 3 AM $0.884
+0.00%
$78,958 $20
Jul 25, 9 PM $0.872
+0.00%
$77,942 $17
Jul 25, 1 PM $0.88
+0.19%
$78,605 $23
Jul 24, 7 PM $0.877
+0.00%
$-- $30
Jul 24, 3 PM $0.873
+0.00%
$78,012 $28
Jul 24, 1 PM $0.872
-0.89%
$77,933 $28
Jul 24, 7 AM $0.881
+0.00%
$78,734 $13
Jul 23, 3 PM $0.863
-2.11%
$77,129 $16
Jul 23, 12 PM $0.883
+0.00%
$78,882 $6
Jul 23, 5 AM $0.885
+0.00%
$79,077 $17
Jul 22, 5 PM $0.885
+0.00%
$79,101 $21
Jul 22, 4 PM $0.885
+0.00%
$79,036 $18
Jul 22, 7 AM $0.883
+0.00%
$78,923 $23
Jul 22, 6 AM $0.884
+0.00%
$78,991 $22
Jul 22, 5 AM $0.885
-0.16%
$79,072 $19
Jul 22, 3 AM $0.888
-0.05%
$79,294 $17
Jul 21, 10 PM $0.888
+0.00%
$79,367 $16
Jul 21, 6 PM $0.889
+0.00%
$79,393 $14
Jul 21, 5 PM $0.889
+0.00%
$79,442 $13
Jul 21, 9 AM $0.89
+0.06%
$79,490 $26
Jul 21, 8 AM $0.889
+0.13%
$79,383 $21
Jul 21, 6 AM $0.887
+0.05%
$79,245 $22
Jul 21, 4 AM $0.886
+0.00%
$79,166 $28
Jul 21, 3 AM $0.886
+0.00%
$79,116 $27
Jul 20, 4 PM $0.885
+0.00%
$79,088 $32
Jul 20, 3 PM $0.884
+0.17%
$79,013 $28
Jul 20, 11 AM $0.882
+0.06%
$78,786 $23
Jul 20, 6 AM $0.88
-0.18%
$78,620 $18
Jul 20, 5 AM $0.882
-0.22%
$78,791 $11
Jul 20, 12 AM $0.884
+0.00%
$79,014 $2
Jul 18, 5 PM $0.884
+0.07%
$78,935 $13
Jul 18, 12 PM $0.883
+0.00%
$78,848 $39
Jul 18, 11 AM $0.882
+0.05%
$78,789 $41
Jul 18, 10 AM $0.881
+0.00%
$78,713 $37
Jul 17, 9 PM $0.88
+0.05%
$78,639 $67
Jul 17, 8 PM $0.879
+0.00%
$78,561 $65
Jul 17, 5 PM $0.0175
-21.73%
$1,565 $1
Jul 17, 4 PM $0.718
-19.97%
$64,169 $87
Jul 17, 1 PM $0.112
-68.02%
$10,006 $7
Jul 17, 12 PM $0.398
-53.99%
$35,596 $19
Jul 17, 8 AM $0.88
-0.27%
$78,605 $32
Jul 17, 7 AM $0.883
-0.05%
$78,882 $36
Jul 17, 5 AM $0.884
-0.21%
$78,965 $29
Jul 17, 2 AM $0.887
-0.04%
$79,236 $32
Jul 17, 12 AM $0.888
-0.10%
$79,292 $29
Jul 16, 11 PM $0.889
-0.11%
$79,405 $26