Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.934
-0.13%
$83,414 $120
Oct 10, 2 PM $0.936
+0.12%
$83,618 $150
Oct 10, 5 AM $0.936
-0.01%
$83,615 $190
Oct 10, 4 AM $0.936
+0.14%
$83,629 $170
Oct 10, 2 AM $0.936
+0.01%
$83,617 $210
Oct 10, 1 AM $0.936
+0.13%
$83,612 $190
Oct 10, 12 AM $0.936
+0.14%
$83,619 $174
Oct 9, 2 PM $0.936
+0.28%
$83,625 $1,111
Oct 9, 1 PM $0.933
+0.11%
$83,396 $1,131
Oct 9, 11 AM $0.936
-0.10%
$83,595 $1,196
Oct 9, 5 AM $0.936
+0.12%
$83,605 $1,235
Oct 9, 4 AM $0.936
-0.12%
$83,606 $1,295
Oct 9, 2 AM $0.936
+0.12%
$83,600 $1,293
Oct 8, 11 PM $0.936
-0.01%
$83,596 $1,270
Oct 8, 10 PM $0.936
+0.13%
$83,603 $1,269
Oct 8, 8 PM $0.936
+0.01%
$83,595 $1,226
Oct 8, 7 PM $0.936
+0.01%
$83,585 $1,163
Oct 8, 6 PM $0.935
+0.02%
$83,574 $1,120
Oct 8, 5 PM $0.935
+0.20%
$83,553 $1,057
Oct 8, 4 PM $0.933
-0.01%
$83,378 $937
Oct 8, 3 PM $0.933
-0.29%
$83,389 $800
Oct 8, 2 PM $0.936
+0.00%
$83,632 $404
Oct 8, 1 PM $0.934
+0.00%
$83,433 $400
Oct 8, 12 PM $0.934
-0.01%
$83,435 $321
Oct 8, 11 AM $0.934
-0.13%
$83,441 $281
Oct 8, 5 AM $0.936
+0.12%
$83,650 $387
Oct 8, 4 AM $0.934
-0.12%
$83,456 $344
Oct 8, 1 AM $0.937
+0.13%
$83,669 $579
Oct 7, 11 PM $0.936
+0.13%
$83,666 $577
Oct 7, 4 PM $0.936
+0.01%
$83,659 $593
Oct 7, 3 PM $0.936
-0.13%
$83,655 $552
Oct 7, 1 PM $0.934
-0.12%
$83,451 $530
Oct 7, 10 AM $0.934
-0.12%
$83,455 $514
Oct 7, 7 AM $0.937
-0.18%
$83,671 $461
Oct 7, 5 AM $0.936
-0.19%
$83,650 $407
Oct 7, 2 AM $0.936
+0.20%
$83,644 $380
Oct 7, 1 AM $0.935
+0.14%
$83,494 $189
Oct 7, 12 AM $0.934
-0.11%
$83,478 $149
Oct 6, 7 PM $0.934
-0.14%
$83,456 $138
Oct 6, 5 PM $0.934
-0.12%
$83,472 $112
Oct 6, 12 PM $0.937
-0.19%
$83,700 $153
Oct 6, 10 AM $0.937
-0.14%
$83,691 $131
Oct 6, 6 AM $0.934
+0.05%
$83,453 $186
Oct 6, 2 AM $0.934
-0.01%
$83,472 $433
Oct 6, 1 AM $0.934
-0.12%
$83,480 $471
Oct 5, 4 PM $0.934
-0.13%
$83,477 $564
Oct 5, 2 PM $0.935
-0.50%
$83,503 $544
Oct 5, 9 AM $0.934
-0.02%
$83,487 $604
Oct 5, 8 AM $0.935
-0.10%
$83,506 $626
Oct 5, 7 AM $0.937
-0.13%
$83,698 $616