HYDT PROTOCOL Historical Data

HYDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1.07
+0.01%
$ 95,538 $ 180
Mar 9, 6 AM $ 1.07
+0.26%
$ 95,622 $ 145
Mar 9, 5 AM $ 1.07
+0.00%
$ 95,313 $ 123
Mar 9, 3 AM $ 1.07
-0.15%
$ 95,264 $ 100
Mar 9, 12 AM $ 1.07
+0.00%
$ 95,314 $ 279
Mar 8, 10 PM $ 1.07
-0.31%
$ 95,342 $ 247
Mar 8, 7 PM $ 1.07
-0.02%
$ 95,386 $ 167
Mar 8, 4 PM $ 1.07
+0.00%
$ 95,550 $ 147
Mar 8, 1 PM $ 1.07
-0.14%
$ 95,590 $ 130
Mar 8, 12 PM $ 1.07
+0.07%
$ 95,636 $ 102
Mar 8, 7 AM $ 1.07
-0.06%
$ 95,477 $ 62
Mar 8, 4 AM $ 1.07
+0.00%
$ 95,490 $ 35
Mar 8, 2 AM $ 1.07
-0.03%
$ 95,553 $ 94
Mar 7, 7 PM $ 1.07
+0.09%
$ 95,587 $ 70
Mar 7, 6 PM $ 1.07
+0.00%
$ 95,618 $ 63
Mar 7, 4 PM $ 1.07
+0.00%
$ 95,429 $ 38
Mar 7, 2 PM $ 1.07
-0.01%
$ 95,524 $ 37
Mar 7, 12 AM $ 1.07
-0.04%
$ 95,463 $ 244
Mar 6, 11 PM $ 1.07
+0.03%
$ 95,469 $ 238
Mar 6, 7 PM $ 1.07
+0.00%
$ 95,407 $ 214
Mar 6, 3 PM $ 1.07
-0.21%
$ 95,259 $ 194
Mar 6, 2 PM $ 1.07
+0.10%
$ 95,587 $ 166
Mar 6, 1 PM $ 1.07
+0.30%
$ 95,564 $ 98
Mar 6, 12 PM $ 1.07
-0.02%
$ 95,440 $ 63
Mar 6, 11 AM $ 1.07
+0.01%
$ 95,483 $ 34
Mar 6, 4 AM $ 1.07
+0.04%
$ 95,548 $ 99
Mar 6, 3 AM $ 1.07
+0.01%
$ 95,545 $ 37
Mar 6, 1 AM $ 1.07
-0.26%
$ 95,279 $ 332
Mar 5, 10 PM $ 1.07
+0.00%
$ 95,505 $ 309
Mar 5, 9 PM $ 1.07
+0.00%
$ 95,564 $ 300
Mar 5, 5 PM $ 1.07
+0.29%
$ 95,565 $ 280
Mar 5, 4 PM $ 1.07
-0.08%
$ 95,303 $ 248
Mar 5, 3 PM $ 1.07
+0.01%
$ 95,469 $ 209
Mar 5, 1 PM $ 1.07
+0.00%
$ 95,429 $ 148
Mar 5, 12 PM $ 1.07
+0.18%
$ 95,367 $ 143
Mar 5, 10 AM $ 1.07
-0.16%
$ 95,178 $ 78
Mar 5, 9 AM $ 1.07
+0.00%
$ 95,385 $ 32
Mar 5, 6 AM $ 1.07
+0.00%
$ 95,381 $ 38
Mar 5, 1 AM $ 1.07
+0.03%
$ 95,531 $ 608
Mar 4, 10 PM $ 1.07
+0.00%
$ 95,509 $ 572
Mar 4, 9 PM $ 1.07
+0.01%
$ 95,474 $ 557
Mar 4, 7 PM $ 1.07
-0.08%
$ 95,216 $ 528
Mar 4, 4 PM $ 1.07
+0.00%
$ -- $ 480
Mar 4, 9 AM $ 1.07
+0.00%
$ 95,282 $ 282
Mar 4, 8 AM $ 1.07
+0.06%
$ 95,281 $ 256
Mar 4, 7 AM $ 1.07
-0.05%
$ 95,246 $ 171
Mar 4, 6 AM $ 1.07
+0.00%
$ 95,302 $ 123
Mar 4, 5 AM $ 1.07
-0.03%
$ 95,339 $ 114
Mar 4, 3 AM $ 1.07
+0.07%
$ 95,567 $ 77
Mar 4, 2 AM $ 1.07
+0.19%
$ 95,463 $ 542