Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $0.935
+0.03%
$83,512 $593
Oct 5, 3 AM $0.935
+0.02%
$83,504 $554
Oct 5, 2 AM $0.934
-0.27%
$83,487 $413
Oct 5, 1 AM $0.937
+0.14%
$83,715 $248
Oct 4, 10 PM $0.937
-0.12%
$83,692 $225
Oct 4, 9 PM $0.937
-0.14%
$83,678 $198
Oct 4, 2 PM $0.935
+0.09%
$83,511 $439
Oct 4, 11 AM $0.934
-0.14%
$83,471 $485
Oct 4, 9 AM $0.937
+0.01%
$83,703 $461
Oct 4, 8 AM $0.937
+0.14%
$83,699 $396
Oct 4, 1 AM $0.934
+0.00%
$83,482 $366
Oct 4, 12 AM $0.934
+0.11%
$83,487 $366
Oct 3, 9 PM $0.935
+0.11%
$83,493 $371
Oct 3, 7 PM $0.937
+0.10%
$83,674 $373
Oct 3, 5 PM $0.937
+0.01%
$83,681 $534
Oct 3, 4 PM $0.937
+0.13%
$83,676 $390
Oct 3, 2 PM $0.936
-0.03%
$83,660 $398
Oct 3, 1 PM $0.937
+0.01%
$83,673 $376
Oct 3, 12 PM $0.936
+0.13%
$83,661 $396
Oct 3, 1 AM $0.936
+0.00%
$83,657 $540
Oct 3, 12 AM $0.937
-0.22%
$83,732 $537
Oct 2, 11 PM $0.936
+0.14%
$83,661 $516
Oct 2, 8 PM $0.936
-0.14%
$83,659 $495
Oct 2, 6 PM $0.934
+0.07%
$83,440 $473
Oct 2, 5 PM $0.934
+0.12%
$83,464 $372
Oct 2, 2 PM $0.934
-0.23%
$83,480 $364
Oct 2, 1 PM $0.937
-0.01%
$83,675 $288
Oct 2, 12 PM $0.936
+0.11%
$83,663 $246
Oct 2, 7 AM $0.934
+0.17%
$83,428 $265
Oct 2, 5 AM $0.934
-0.25%
$83,457 $286
Oct 2, 4 AM $0.937
+0.13%
$83,668 $265
Oct 2, 3 AM $0.937
-0.13%
$83,668 $161
Oct 1, 5 PM $0.936
+0.13%
$83,665 $180
Oct 1, 3 PM $0.934
+0.12%
$83,448 $159
Oct 1, 10 AM $0.936
-0.19%
$83,660 $409
Oct 1, 7 AM $0.934
+0.12%
$-- $486
Oct 1, 1 AM $0.936
+0.12%
$83,657 $570
Sep 30, 7 PM $0.934
-0.14%
$83,434 $620
Sep 30, 4 PM $0.936
+0.00%
$83,658 $623
Sep 30, 3 PM $0.936
-0.12%
$83,654 $623
Sep 30, 2 PM $0.934
+0.05%
$83,435 $716
Sep 30, 1 PM $0.934
-0.27%
$83,435 $685
Sep 30, 12 PM $0.936
+0.02%
$83,662 $589
Sep 30, 10 AM $0.936
-0.01%
$83,642 $495
Sep 30, 9 AM $0.936
+0.14%
$83,653 $413
Sep 30, 7 AM $0.934
+0.01%
$83,419 $397
Sep 30, 6 AM $0.934
+0.15%
$83,414 $417
Sep 30, 5 AM $0.936
-0.06%
$83,640 $440
Sep 30, 4 AM $0.936
+0.13%
$83,650 $418
Sep 30, 2 AM $0.936
-0.13%
$83,645 $402