HYDT PROTOCOL Historical Data

HYDT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 1.07
-0.24%
$ 95,322 $ 522
Mar 4, 12 AM $ 1.07
+0.09%
$ 95,641 $ 511
Mar 3, 11 PM $ 1.07
-0.08%
$ 95,290 $ 479
Mar 3, 9 PM $ 1.07
+0.01%
$ 95,557 $ 454
Mar 3, 8 PM $ 1.07
+0.00%
$ 95,570 $ 433
Mar 3, 7 PM $ 1.07
+0.00%
$ 95,548 $ 432
Mar 3, 6 PM $ 1.07
+0.04%
$ 95,393 $ 409
Mar 3, 5 PM $ 1.07
+0.34%
$ 95,594 $ 379
Mar 3, 4 PM $ 1.07
+0.07%
$ 95,296 $ 359
Mar 3, 3 PM $ 1.07
-0.46%
$ 95,276 $ 219
Mar 3, 2 PM $ 1.07
+0.00%
$ 95,471 $ 178
Mar 3, 1 PM $ 1.07
+0.12%
$ 95,539 $ 173
Mar 3, 12 PM $ 1.07
-0.20%
$ 95,220 $ 148
Mar 3, 11 AM $ 1.07
+0.00%
$ 95,422 $ 102
Mar 3, 9 AM $ 1.07
+0.14%
$ 95,641 $ 84
Mar 3, 8 AM $ 1.07
+0.02%
$ 95,541 $ 64
Mar 3, 7 AM $ 1.07
+0.00%
$ 95,369 $ 620
Mar 3, 5 AM $ 1.07
-0.14%
$ 95,486 $ 600
Mar 3, 2 AM $ 1.07
+0.02%
$ 95,569 $ 558
Mar 3, 1 AM $ 1.07
+0.00%
$ 95,297 $ 538
Mar 2, 10 PM $ 1.07
-0.04%
$ 95,398 $ 525
Mar 2, 8 PM $ 1.07
+0.18%
$ 95,685 $ 478
Mar 2, 7 PM $ 1.07
-0.06%
$ 95,472 $ 449
Mar 2, 6 PM $ 1.07
+0.00%
$ 95,470 $ 427
Mar 2, 5 PM $ 1.07
+0.60%
$ 95,596 $ 401
Mar 2, 4 PM $ 1.07
-0.19%
$ 95,456 $ 349
Mar 2, 3 PM $ 1.07
-0.06%
$ 95,249 $ 288
Mar 2, 2 PM $ 1.07
-0.21%
$ 95,202 $ 140
Mar 2, 9 AM $ 1.07
+0.00%
$ 95,420 $ 21
Mar 2, 7 AM $ 1.07
+0.04%
$ 95,522 $ 129
Mar 2, 12 AM $ 1.07
+0.00%
$ 95,532 $ 480
Mar 1, 11 PM $ 1.07
-0.56%
$ 95,188 $ 452
Mar 1, 10 PM $ 1.07
-0.05%
$ 95,351 $ 417
Mar 1, 9 PM $ 1.07
+0.00%
$ 95,536 $ 364
Mar 1, 8 PM $ 1.07
+0.07%
$ 95,569 $ 349
Mar 1, 7 PM $ 1.07
+0.00%
$ 95,469 $ 287
Mar 1, 6 PM $ 1.07
+0.00%
$ 95,699 $ 255
Mar 1, 5 PM $ 1.07
+0.00%
$ 95,713 $ 238
Mar 1, 4 PM $ 1.07
+0.00%
$ 95,665 $ 222
Mar 1, 8 AM $ 1.07
+0.00%
$ 95,438 $ 132
Mar 1, 6 AM $ 1.07
+0.00%
$ 95,429 $ 96
Mar 1, 2 AM $ 1.06
+0.08%
$ 95,139 $ 796
Mar 1, 1 AM $ 1.07
-0.38%
$ 95,177 $ 759
Feb 28, 10 PM $ 1.07
+0.00%
$ 95,283 $ 660
Feb 28, 8 PM $ 1.07
+0.09%
$ 95,409 $ 617
Feb 28, 7 PM $ 1.07
+0.00%
$ 95,259 $ 589
Feb 28, 6 PM $ 1.07
-0.08%
$ 95,314 $ 582
Feb 28, 3 PM $ 1.07
+0.03%
$ 95,717 $ 494
Feb 28, 2 PM $ 1.06
+0.00%
$ 94,836 $ 467
Feb 28, 11 AM $ 1.07
+0.11%
$ 95,517 $ 394