HYDT PROTOCOL Historical Data

HYDT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.927
+0.00%
$ 82,820 $ 18
May 20, 2 PM $ 0.923
+0.00%
$ 82,449 $ 14
May 18, 7 PM $ 0.921
+0.00%
$ 82,273 $ 48
May 18, 3 PM $ 0.86
+0.00%
$ 76,817 $ 39
May 18, 10 AM $ 0.919
+0.00%
$ 82,073 $ 35
May 17, 11 PM $ 0.948
+0.00%
$ 84,677 $ 11
May 16, 9 AM $ 0.939
-10.47%
$ 83,903 $ 601
May 16, 8 AM $ 0.987
+0.00%
$ 88,200 $ 618
May 16, 7 AM $ 0.986
+0.41%
$ 88,057 $ 634
May 16, 4 AM $ 0.979
-3.41%
$ 87,477 $ 698
May 16, 3 AM $ 0.972
-0.01%
$ 86,820 $ 685
May 16, 2 AM $ 1.03
+1.60%
$ 91,729 $ 657
May 16, 1 AM $ 0.974
+6.70%
$ 86,979 $ 671
May 15, 3 PM $ 0.944
-5.42%
$ 84,349 $ 802
May 15, 2 PM $ 0.93
+0.00%
$ 83,068 $ 802
May 15, 1 PM $ 1.01
-0.13%
$ 90,509 $ 794
May 15, 12 PM $ 0.997
+4.08%
$ 89,111 $ 682
May 15, 10 AM $ 0.991
+7.03%
$ 88,546 $ 668
May 15, 9 AM $ 1.05
+0.00%
$ 94,240 $ 637
May 15, 8 AM $ 1.01
-0.75%
$ 90,405 $ 652
May 15, 7 AM $ 1.02
+2.52%
$ 91,069 $ 645
May 15, 6 AM $ 1.02
-3.35%
$ 90,785 $ 564
May 15, 5 AM $ 1.05
+0.85%
$ 93,892 $ 537
May 15, 4 AM $ 1.04
+0.00%
$ 93,150 $ 490
May 15, 3 AM $ 1.04
+0.00%
$ 93,003 $ 486
May 15, 2 AM $ 1.02
+1.19%
$ 91,533 $ 567
May 15, 12 AM $ 1.1
-7.95%
$ 98,061 $ 567
May 14, 8 PM $ 1.07
-0.01%
$ 95,795 $ 564
May 14, 7 PM $ 1.01
+8.09%
$ 90,174 $ 559
May 14, 6 PM $ 1.01
-4.12%
$ 90,141 $ 543
May 14, 5 PM $ 1.05
-1.33%
$ 94,057 $ 557
May 14, 4 PM $ 1.07
+0.00%
$ 95,298 $ 496
May 14, 2 PM $ 1.05
+0.00%
$ 93,482 $ 549
May 14, 12 PM $ 1.02
-0.05%
$ 91,486 $ 624
May 14, 7 AM $ 0.897
+0.00%
$ 80,117 $ 711
May 14, 3 AM $ 0.868
-5.21%
$ 77,584 $ 661
May 14, 2 AM $ 0.916
+18.37%
$ 81,832 $ 675
May 14, 12 AM $ 0.935
+17.52%
$ 83,532 $ 803
May 13, 10 PM $ 0.91
+0.00%
$ 81,334 $ 766
May 13, 6 PM $ 0.844
+8.44%
$ 75,416 $ 808
May 13, 5 PM $ 0.909
+0.51%
$ 81,172 $ 784
May 13, 4 PM $ 0.918
+0.00%
$ 82,029 $ 761
May 13, 3 PM $ 0.895
-2.68%
$ 79,969 $ 767
May 13, 2 PM $ 0.92
+1.35%
$ 82,230 $ 723
May 13, 1 PM $ 0.828
+2.75%
$ 73,962 $ 610
May 13, 12 PM $ 0.838
+2.19%
$ 74,880 $ 600
May 13, 11 AM $ 0.82
+11.76%
$ 73,257 $ 499
May 13, 9 AM $ 0.929
+13.61%
$ 82,997 $ 478
May 13, 4 AM $ 0.861
+0.00%
$ 76,959 $ 438
May 13, 3 AM $ 0.837
-5.28%
$ 74,779 $ 406