Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.936
-0.13%
$83,645 $402
Sep 29, 11 PM $0.936
-0.17%
$83,645 $467
Sep 29, 10 PM $0.936
-0.11%
$83,620 $452
Sep 29, 8 PM $0.936
-0.14%
$83,646 $434
Sep 29, 5 PM $0.934
-0.13%
$83,420 $511
Sep 29, 4 PM $0.934
-0.13%
$83,424 $531
Sep 29, 3 PM $0.934
-0.02%
$83,432 $633
Sep 29, 2 PM $0.934
+0.14%
$83,429 $616
Sep 29, 9 AM $0.934
-0.17%
$83,404 $800
Sep 29, 7 AM $0.936
+0.01%
$83,639 $801
Sep 29, 6 AM $0.936
-0.11%
$83,625 $800
Sep 29, 3 AM $0.936
+0.14%
$83,647 $804
Sep 29, 1 AM $0.934
+0.12%
$83,443 $900
Sep 28, 10 PM $0.934
-0.12%
$83,443 $903
Sep 28, 8 PM $0.934
-0.02%
$83,435 $889
Sep 28, 7 PM $0.934
+0.14%
$83,453 $869
Sep 28, 5 PM $0.936
+0.01%
$83,635 $797
Sep 28, 4 PM $0.936
+0.01%
$83,634 $755
Sep 28, 3 PM $0.936
-0.13%
$83,627 $651
Sep 28, 2 PM $0.934
-0.02%
$83,438 $668
Sep 28, 1 PM $0.935
+0.00%
$83,551 $513
Sep 28, 12 PM $0.936
-0.13%
$83,630 $503
Sep 28, 9 AM $0.934
+0.15%
$83,409 $439
Sep 28, 7 AM $0.934
-0.15%
$83,410 $458
Sep 28, 5 AM $0.934
-0.13%
$83,435 $453
Sep 28, 3 AM $0.934
+0.06%
$83,453 $370
Sep 28, 2 AM $0.934
-0.13%
$83,443 $331
Sep 28, 1 AM $0.934
-0.12%
$83,483 $332
Sep 28, 12 AM $0.936
-0.11%
$83,593 $207
Sep 27, 9 PM $0.935
+0.00%
$83,555 $251
Sep 27, 7 PM $0.938
+0.00%
$83,807 $271
Sep 27, 3 PM $0.934
-0.04%
$83,430 $260
Sep 27, 2 PM $0.934
+0.14%
$83,441 $221
Sep 27, 12 PM $0.936
+0.11%
$83,653 $202
Sep 27, 8 AM $0.936
+0.00%
$83,630 $182
Sep 27, 7 AM $0.936
+0.11%
$83,647 $162
Sep 27, 1 AM $0.936
-0.12%
$83,647 $101
Sep 26, 10 PM $0.936
-0.13%
$83,654 $101
Sep 26, 8 PM $0.934
-0.13%
$83,440 $80
Sep 26, 9 AM $0.934
-0.12%
$83,450 $268
Sep 25, 11 PM $0.936
+0.13%
$83,663 $315
Sep 25, 2 PM $0.936
+0.25%
$83,656 $476
Sep 25, 1 PM $0.934
-0.08%
$83,487 $506
Sep 25, 12 PM $0.934
-0.20%
$83,470 $547
Sep 25, 11 AM $0.936
+0.10%
$83,643 $490
Sep 25, 9 AM $0.936
+0.12%
$83,656 $510
Sep 25, 3 AM $0.934
+0.00%
$83,452 $699
Sep 25, 2 AM $0.934
-0.13%
$83,449 $679
Sep 24, 10 PM $0.934
+0.13%
$83,453 $746
Sep 24, 6 PM $0.934
+0.00%
$83,447 $727