HYDT PROTOCOL Historical Data

HYDT Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.861
+0.00%
$ 76,959 $ 438
May 13, 3 AM $ 0.837
-5.28%
$ 74,779 $ 406
May 13, 2 AM $ 0.864
+1.30%
$ 77,223 $ 392
May 13, 1 AM $ 0.885
+5.90%
$ 79,055 $ 411
May 12, 10 PM $ 0.841
-0.96%
$ 75,162 $ 454
May 12, 9 PM $ 0.871
+3.80%
$ 77,845 $ 450
May 12, 8 PM $ 0.838
+0.12%
$ 74,904 $ 405
May 12, 7 PM $ 0.837
+4.11%
$ 74,739 $ 378
May 12, 6 PM $ 0.802
+0.00%
$ 71,684 $ 501
May 12, 4 PM $ 0.85
+0.00%
$ 75,926 $ 533
May 12, 2 PM $ 0.847
-14.57%
$ 75,638 $ 537
May 12, 1 PM $ 0.992
+22.42%
$ 88,627 $ 569
May 12, 12 PM $ 0.992
+0.00%
$ 88,644 $ 553
May 12, 7 AM $ 0.86
+4.46%
$ 76,799 $ 512
May 12, 2 AM $ 0.885
+0.00%
$ -- $ 450
May 12, 1 AM $ 0.885
+0.37%
$ 79,110 $ 430
May 11, 11 PM $ 0.899
+0.00%
$ 80,288 $ 319
May 11, 10 PM $ 0.904
+12.92%
$ 80,753 $ 298
May 11, 5 PM $ 0.898
+16.53%
$ 80,257 $ 265
May 11, 4 PM $ 0.77
+0.00%
$ 68,778 $ 77
May 11, 3 PM $ 0.787
+2.71%
$ 70,332 $ 75
May 11, 3 AM $ 0.803
+4.08%
$ 71,729 $ 76
May 11, 1 AM $ 0.753
+0.00%
$ 67,315 $ 65
May 10, 11 PM $ 0.75
+0.00%
$ 66,962 $ 58
May 10, 10 PM $ 0.75
-0.24%
$ 67,029 $ 48
May 10, 8 PM $ 0.752
+0.00%
$ 67,206 $ 32
May 10, 6 PM $ 0.751
+0.00%
$ 67,116 $ 23
May 10, 5 PM $ 0.752
-0.05%
$ 67,215 $ 18
May 10, 3 PM $ 0.744
+0.00%
$ 66,450 $ 9
May 10, 1 AM $ 0.854
+0.00%
$ 76,335 $ 11
May 9, 1 AM $ 0.901
+0.00%
$ 80,469 $ 35
May 8, 6 PM $ 0.851
-0.04%
$ 75,989 $ 37
May 8, 5 PM $ 0.851
+0.00%
$ 76,065 $ 32
May 7, 10 PM $ 0.871
+0.16%
$ 77,812 $ 43
May 7, 2 PM $ 0.881
-0.56%
$ 78,673 $ 25
May 7, 7 AM $ 0.87
-0.07%
$ 77,753 $ 110
May 7, 1 AM $ 0.873
+0.00%
$ 77,952 $ 114
May 6, 2 PM $ 0.863
+0.00%
$ 77,071 $ 104
May 6, 1 PM $ 0.871
+5.45%
$ 77,833 $ 98
May 6, 12 PM $ 0.827
-0.53%
$ 73,887 $ 76
May 6, 11 AM $ 0.851
+0.00%
$ 76,066 $ 57
May 6, 8 AM $ 0.861
+3.87%
$ 76,906 $ 43
May 6, 7 AM $ 0.829
-7.26%
$ 74,091 $ 25
May 5, 1 PM $ 0.88
+0.00%
$ 78,617 $ 8
May 4, 10 AM $ 0.895
+0.12%
$ 79,986 $ 76
May 4, 6 AM $ 0.888
+0.00%
$ 79,309 $ 58
May 4, 4 AM $ 0.937
+0.02%
$ 83,724 $ 46
May 4, 2 AM $ 0.912
-0.11%
$ 81,489 $ 13
Apr 30, 12 AM $ 0.886
+0.00%
$ 79,121 $ 41
Apr 29, 6 PM $ 0.884
+0.00%
$ 78,950 $ 20