HYDT PROTOCOL Historical Data

HYDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.901
+0.27%
$80,523 $109
Jul 8, 5 PM $0.877
+0.00%
$78,348 $109
Jul 8, 8 AM $0.877
-0.04%
$78,350 $125
Jul 8, 6 AM $0.878
-0.23%
$78,436 $99
Jul 8, 5 AM $0.878
+0.00%
$78,400 $88
Jul 8, 2 AM $0.882
-0.82%
$78,762 $105
Jul 8, 1 AM $0.878
-1.26%
$78,481 $99
Jul 8, 12 AM $0.888
+0.00%
$79,290 $89
Jul 7, 10 PM $0.889
+0.00%
$79,385 $87
Jul 7, 9 PM $0.893
+0.94%
$79,808 $83
Jul 7, 4 PM $0.892
+0.00%
$79,719 $106
Jul 7, 3 PM $0.89
+0.37%
$79,545 $117
Jul 7, 2 PM $0.879
+0.00%
$78,503 $68
Jul 7, 5 AM $0.888
+0.00%
$79,301 $196
Jul 7, 4 AM $0.883
+0.00%
$78,871 $195
Jul 7, 3 AM $0.89
-0.08%
$79,518 $193
Jul 7, 2 AM $0.89
-0.04%
$79,502 $190
Jul 7, 1 AM $0.893
-0.22%
$79,811 $187
Jul 6, 9 PM $0.898
+0.10%
$80,183 $169
Jul 6, 4 PM $0.889
+0.00%
$79,403 $154
Jul 6, 3 PM $0.893
+0.48%
$79,812 $143
Jul 6, 1 PM $0.885
+0.00%
$79,039 $121
Jul 6, 12 PM $0.892
+0.20%
$79,686 $154
Jul 6, 9 AM $0.891
-0.07%
$79,561 $131
Jul 6, 8 AM $0.891
+0.00%
$79,639 $121
Jul 6, 5 AM $0.895
-0.02%
$79,928 $127
Jul 6, 3 AM $0.898
+0.00%
$80,212 $113
Jul 6, 2 AM $0.898
+0.00%
$80,231 $113
Jul 5, 2 PM $0.899
+0.00%
$80,283 $110
Jul 5, 1 PM $0.895
+0.00%
$79,985 $101
Jul 5, 12 PM $0.893
+0.41%
$79,821 $95
Jul 5, 8 AM $0.888
+0.22%
$79,339 $58
Jul 5, 2 AM $0.881
-0.14%
$78,750 $40
Jul 5, 1 AM $0.883
+0.00%
$78,929 $30
Jul 4, 3 PM $0.887
+0.00%
$79,205 $58
Jul 4, 12 AM $0.885
+0.00%
$79,094 $72
Jul 3, 8 PM $0.883
+0.14%
$78,863 $67
Jul 3, 7 PM $0.88
-0.19%
$78,618 $56
Jul 3, 11 AM $0.878
+0.14%
$78,463 $94
Jul 3, 10 AM $0.876
+0.12%
$78,260 $109
Jul 2, 10 PM $0.87
+0.00%
$77,689 $174
Jul 2, 8 PM $0.87
+0.00%
$77,760 $191
Jul 2, 7 PM $0.872
+0.00%
$77,905 $186
Jul 2, 2 PM $0.878
+0.00%
$78,450 $193
Jul 2, 1 PM $0.876
+0.33%
$78,254 $213
Jul 2, 11 AM $0.87
+0.24%
$77,752 $190
Jul 2, 10 AM $0.868
+0.06%
$77,569 $204
Jul 2, 6 AM $0.864
-0.12%
$77,190 $200
Jul 2, 3 AM $0.866
+0.21%
$77,409 $191
Jul 2, 12 AM $0.862
-0.26%
$77,032 $229