Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2025 | $0.943 | +0.14% | ||
| Aug 12, 2025 | $0.942 | +0.03% | ||
| Aug 11, 2025 | $0.942 | -0.21% | ||
| Aug 10, 2025 | $0.944 | -0.02% | ||
| Aug 9, 2025 | $0.945 | +0.06% | ||
| Aug 8, 2025 | $0.944 | +0.01% | ||
| Aug 7, 2025 | $0.944 | +0.43% | ||
| Aug 6, 2025 | $0.94 | +0.40% | ||
| Aug 5, 2025 | $0.936 | -0.10% | ||
| Aug 4, 2025 | $0.936 | +0.07% | ||
| Aug 3, 2025 | $0.936 | -0.02% | ||
| Aug 2, 2025 | $0.935 | -0.07% | ||
| Aug 1, 2025 | $0.935 | -0.12% | ||
| Jul 31, 2025 | $0.936 | -0.29% | ||
| Jul 30, 2025 | $0.939 | -0.22% | ||
| Jul 29, 2025 | $0.942 | -0.25% | ||
| Jul 28, 2025 | $0.944 | +0.00% | ||
| Jul 27, 2025 | $0.945 | +0.12% | ||
| Jul 26, 2025 | $0.944 | +0.02% | ||
| Jul 25, 2025 | $0.943 | +0.36% | ||
| Jul 24, 2025 | $0.94 | -0.34% | ||
| Jul 23, 2025 | $0.944 | -0.05% | ||
| Jul 22, 2025 | $0.944 | -0.02% | ||
| Jul 21, 2025 | $0.945 | +0.00% | ||
| Jul 20, 2025 | $0.944 | +0.02% | ||
| Jul 19, 2025 | $0.944 | -0.02% | ||
| Jul 18, 2025 | $0.944 | -0.05% | ||
| Jul 17, 2025 | $0.945 | +0.09% | ||
| Jul 16, 2025 | $0.944 | +0.11% | ||
| Jul 15, 2025 | $0.943 | +0.15% | ||
| Jul 14, 2025 | $0.941 | -0.14% | ||
| Jul 13, 2025 | $0.943 | +0.20% | ||
| Jul 12, 2025 | $0.94 | -0.42% | ||
| Jul 11, 2025 | $0.945 | +0.00% | ||
| Jul 10, 2025 | $0.944 | +0.04% | ||
| Jul 9, 2025 | $0.944 | +0.28% | ||
| Jul 8, 2025 | $0.941 | +0.23% | ||
| Jul 7, 2025 | $0.939 | -0.15% | ||
| Jul 6, 2025 | $0.94 | +0.12% | ||
| Jul 5, 2025 | $0.939 | -0.01% | ||
| Jul 4, 2025 | $0.939 | -0.42% | ||
| Jul 3, 2025 | $0.943 | -0.09% | ||
| Jul 2, 2025 | $0.944 | +0.15% | ||
| Jul 1, 2025 | $0.943 | -0.14% | ||
| Jun 30, 2025 | $0.944 | -0.04% | ||
| Jun 29, 2025 | $0.945 | +0.15% | ||
| Jun 28, 2025 | $0.943 | +0.29% | ||
| Jun 27, 2025 | $0.941 | +0.17% | ||
| Jun 26, 2025 | $0.939 | -0.16% | ||
| Jun 25, 2025 | $0.94 | -0.06% | ||