HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.904
+0.00%
$ 80,788 $ 46
Yesterday $ 0.903
+0.08%
$ -- $ 41
Jun 20, 2026 $ 0.9
+0.11%
$ -- $ 53
Jun 19, 2026 $ 0.888
-0.14%
$ -- $ 114
Jun 18, 2026 $ 0.891
-2.14%
$ -- $ 202
Jun 17, 2026 $ 0.913
-0.25%
$ 81,574 $ 110
Jun 16, 2026 $ 0.929
+0.09%
$ -- $ 248
Jun 15, 2026 $ 0.932
+0.21%
$ 83,244 $ 390
Jun 14, 2026 $ 0.927
+1.02%
$ 82,807 $ 56
Jun 13, 2026 $ 0.922
+0.87%
$ -- $ 82
Jun 12, 2026 $ 0.925
+0.68%
$ -- $ 79
Jun 11, 2026 $ 0.919
+1.67%
$ 82,126 $ 116
Jun 10, 2026 $ 0.9
-0.55%
$ 80,420 $ 152
Jun 9, 2026 $ 0.909
-0.80%
$ 81,251 $ 203
Jun 8, 2026 $ 0.907
+1.02%
$ 81,018 $ 227
Jun 7, 2026 $ 0.893
+2.26%
$ 79,764 $ 269
Jun 6, 2026 $ 0.873
+0.55%
$ -- $ 691
Jun 5, 2026 $ 0.868
-3.26%
$ 77,592 $ 773
Jun 4, 2026 $ 0.897
-1.77%
$ 80,126 $ 607
Jun 3, 2026 $ 0.92
-1.55%
$ 82,216 $ 514
Jun 2, 2026 $ 0.934
-0.10%
$ 83,419 $ 1,732
Jun 1, 2026 $ 0.934
-0.04%
$ 83,413 $ 3,214
May 31, 2026 $ 0.933
+0.00%
$ 83,380 $ 1,745
May 30, 2026 $ 0.932
-0.16%
$ 83,247 $ 2,109
May 29, 2026 $ 0.934
+1.08%
$ -- $ 36
May 28, 2026 $ 0.933
+0.44%
$ -- $ 133
May 27, 2026 $ 0.931
-0.24%
$ 83,134 $ 302
May 26, 2026 $ 0.933
+0.05%
$ -- $ 586
May 25, 2026 $ 0.932
-0.21%
$ 83,256 $ 564
May 24, 2026 $ 0.927
-0.34%
$ 82,819 $ 32
May 23, 2026 $ 0.934
+1.40%
$ 83,413 $ 149
May 22, 2026 $ 0.932
+0.31%
$ 83,225 $ 106
May 21, 2026 $ 0.92
+0.93%
$ -- $ 32
May 20, 2026 $ 0.927
+0.45%
$ -- $ 18
May 18, 2026 $ 0.921
+0.24%
$ 82,273 $ 48
May 17, 2026 $ 0.948
+0.00%
$ 84,677 $ 11
May 16, 2026 $ 0.939
+2.93%
$ -- $ 601
May 15, 2026 $ 0.944
-20.82%
$ -- $ 802
May 14, 2026 $ 1.07
+34.78%
$ 95,795 $ 564
May 13, 2026 $ 0.91
+8.96%
$ 81,334 $ 766
May 12, 2026 $ 0.841
-4.64%
$ 75,162 $ 454
May 11, 2026 $ 0.899
+19.27%
$ 80,288 $ 319
May 10, 2026 $ 0.75
-12.28%
$ 66,962 $ 58
May 9, 2026 $ 0.901
+0.00%
$ -- $ 35
May 8, 2026 $ 0.851
-0.10%
$ 75,989 $ 37
May 7, 2026 $ 0.871
-0.18%
$ 77,812 $ 43
May 6, 2026 $ 0.863
-3.54%
$ -- $ 104
May 5, 2026 $ 0.88
+0.00%
$ -- $ 8
May 4, 2026 $ 0.895
-1.95%
$ -- $ 76
Apr 30, 2026 $ 0.886
+0.00%
$ -- $ 41
Download