Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.934
+0.02%
$83,410 $823
Today, at 5 PM $0.934
+0.16%
$83,410 $823
Today, at 4 PM $0.934
-0.25%
$83,403 $785
Today, at 3 PM $0.936
+0.02%
$83,609 $747
Today, at 2 PM $0.935
-0.02%
$83,574 $706
Today, at 1 PM $0.936
+0.13%
$83,606 $665
Today, at 11 AM $0.933
-0.14%
$83,384 $782
Today, at 10 AM $0.933
-0.15%
$83,386 $842
Today, at 7 AM $0.933
+0.10%
$83,383 $818
Today, at 6 AM $0.934
+0.13%
$83,410 $779
Today, at 5 AM $0.936
-0.02%
$83,625 $763
Today, at 4 AM $0.936
-0.08%
$83,643 $702
Today, at 1 AM $0.934
+0.11%
$83,411 $657
Today, at 12 AM $0.936
+0.01%
$83,632 $555
Yesterday, at 11 PM $0.936
-0.13%
$83,626 $534
Yesterday, at 8 PM $0.934
-0.26%
$83,404 $552
Yesterday, at 7 PM $0.936
+0.12%
$83,618 $494
Yesterday, at 6 PM $0.936
+0.10%
$83,599 $473
Yesterday, at 5 PM $0.935
+0.00%
$83,511 $533
Yesterday, at 2 PM $0.933
-0.03%
$83,381 $600
Yesterday, at 1 PM $0.934
-0.02%
$83,405 $581
Yesterday, at 12 PM $0.934
-0.26%
$83,422 $523
Yesterday, at 11 AM $0.936
+0.00%
$83,640 $503
Yesterday, at 10 AM $0.936
-0.01%
$83,616 $483
Yesterday, at 9 AM $0.936
-0.13%
$83,626 $418
Yesterday, at 8 AM $0.936
+0.13%
$83,619 $399
Yesterday, at 3 AM $0.936
-0.12%
$83,605 $378
Yesterday, at 12 AM $0.934
-0.12%
$83,404 $416
Oct 27, 10 PM $0.934
-0.10%
$83,423 $397
Oct 27, 9 PM $0.934
+0.02%
$83,417 $378
Oct 27, 8 PM $0.933
-0.14%
$83,396 $358
Oct 27, 4 PM $0.935
+0.00%
$83,515 $407
Oct 27, 3 PM $0.936
+0.02%
$83,601 $396
Oct 27, 2 PM $0.936
+0.12%
$83,601 $318
Oct 27, 12 PM $0.936
+0.12%
$83,593 $338
Oct 27, 10 AM $0.936
+0.12%
$83,587 $360
Oct 27, 6 AM $0.933
-0.13%
$83,384 $421
Oct 27, 4 AM $0.933
+0.12%
$83,395 $421
Oct 27, 3 AM $0.933
+0.00%
$83,385 $439
Oct 27, 2 AM $0.933
+0.14%
$83,381 $419
Oct 27, 1 AM $0.936
+0.12%
$83,607 $462
Oct 26, 11 PM $0.934
+0.11%
$83,408 $486
Oct 26, 5 PM $0.936
+0.00%
$83,600 $468
Oct 26, 4 PM $0.933
-0.13%
$83,398 $466
Oct 26, 3 PM $0.936
-0.02%
$83,588 $428
Oct 26, 2 PM $0.936
+0.02%
$83,606 $428
Oct 26, 1 PM $0.933
-0.12%
$83,396 $366
Oct 26, 11 AM $0.936
-0.02%
$83,587 $411
Oct 26, 10 AM $0.936
-0.13%
$83,599 $410
Oct 26, 8 AM $0.935
+0.35%
$83,567 $466
Download