HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 1.07
+0.30%
$ 95,844 $ 89
Mar 31, 5 AM $ 1.07
-0.08%
$ 95,937 $ 123
Mar 31, 4 AM $ 1.07
+0.00%
$ 95,900 $ 117
Mar 31, 3 AM $ 1.07
+0.03%
$ 95,873 $ 111
Mar 31, 1 AM $ 1.07
+0.00%
$ 95,512 $ 101
Mar 30, 6 PM $ 1.07
+0.00%
$ 96,035 $ 100
Mar 30, 5 PM $ 1.07
+0.11%
$ 95,959 $ 84
Mar 30, 3 PM $ 1.07
-0.33%
$ 95,630 $ 68
Mar 30, 2 PM $ 1.07
+0.12%
$ 95,994 $ 56
Mar 28, 11 PM $ 1.07
+0.00%
$ 95,808 $ 1,268
Mar 28, 1 AM $ 1.07
+0.21%
$ 95,778 $ 1,482
Mar 28, 12 AM $ 1.07
+0.00%
$ 95,301 $ 271
Mar 27, 11 PM $ 1.07
-0.02%
$ 95,252 $ 268
Mar 27, 9 PM $ 1.07
+0.00%
$ 95,224 $ 251
Mar 27, 4 PM $ 1.07
+0.48%
$ 95,651 $ 287
Mar 27, 3 PM $ 1.07
+0.00%
$ 95,208 $ 264
Mar 27, 10 AM $ 1.07
+0.21%
$ 95,916 $ 251
Mar 27, 8 AM $ 1.08
+0.47%
$ 96,087 $ 434
Mar 27, 4 AM $ 1.07
+0.06%
$ 95,724 $ 445
Mar 26, 8 PM $ 1.06
+0.00%
$ 95,117 $ 412
Mar 26, 6 PM $ 1.07
+0.10%
$ 95,688 $ 414
Mar 26, 3 PM $ 1.07
+0.00%
$ 95,702 $ 457
Mar 26, 9 AM $ 1.07
+0.20%
$ 95,796 $ 257
Mar 26, 6 AM $ 1.07
+0.00%
$ 95,866 $ 248
Mar 26, 5 AM $ 1.07
+0.03%
$ 95,711 $ 236
Mar 26, 3 AM $ 1.07
+0.04%
$ 95,600 $ 222
Mar 25, 6 PM $ 1.07
+0.00%
$ 95,363 $ 277
Mar 25, 5 PM $ 1.07
+0.60%
$ 95,499 $ 284
Mar 25, 4 PM $ 1.07
-0.88%
$ 95,192 $ 279
Mar 25, 3 PM $ 1.07
-0.04%
$ 95,951 $ 256
Mar 25, 9 AM $ 1.06
+0.00%
$ 95,071 $ 262
Mar 25, 5 AM $ 1.07
+0.00%
$ 95,147 $ 287
Mar 25, 3 AM $ 1.06
+0.00%
$ 95,083 $ 301
Mar 25, 12 AM $ 1.06
+0.00%
$ 95,066 $ 311
Mar 24, 10 PM $ 1.07
+0.00%
$ 95,306 $ 292
Mar 24, 8 PM $ 1.07
+0.04%
$ 95,184 $ 272
Mar 24, 5 PM $ 1.07
+0.00%
$ 95,602 $ 259
Mar 24, 3 PM $ 1.07
+0.00%
$ 95,593 $ 310
Mar 24, 2 PM $ 1.07
+0.05%
$ 95,608 $ 330
Mar 24, 1 PM $ 1.07
+0.08%
$ 95,555 $ 299
Mar 24, 7 AM $ 1.07
-0.04%
$ 95,208 $ 669
Mar 24, 5 AM $ 1.07
+0.01%
$ 95,539 $ 677
Mar 24, 4 AM $ 1.07
+0.07%
$ 95,520 $ 664
Mar 24, 2 AM $ 1.07
+0.00%
$ 95,669 $ 654
Mar 24, 1 AM $ 1.07
+0.00%
$ 95,531 $ 648
Mar 23, 6 PM $ 1.07
+0.03%
$ 95,191 $ 742
Mar 23, 5 PM $ 1.07
+0.00%
$ 95,521 $ 727
Mar 23, 4 PM $ 1.07
-0.20%
$ 95,475 $ 711
Mar 23, 3 PM $ 1.07
+0.19%
$ 95,564 $ 681
Mar 23, 1 PM $ 1.06
-0.11%
$ 94,972 $ 606
Download