HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.904
+0.00%
$ 80,788 $ 46
Today, at 1 AM $ 0.904
+0.16%
$ 80,788 $ 46
Yesterday, at 1 AM $ 0.903
+0.08%
$ 80,699 $ 41
Jun 20, 6 AM $ 0.9
+0.11%
$ 80,418 $ 53
Jun 19, 4 AM $ 0.888
-0.14%
$ 79,338 $ 114
Jun 18, 3 PM $ 0.891
-1.12%
$ 79,642 $ 202
Jun 18, 5 AM $ 0.904
-0.27%
$ 80,772 $ 171
Jun 18, 4 AM $ 0.911
+0.00%
$ 81,384 $ 136
Jun 17, 8 PM $ 0.913
+0.00%
$ -- $ 110
Jun 17, 7 PM $ 0.915
-0.63%
$ 81,745 $ 102
Jun 17, 6 PM $ 0.917
+0.00%
$ 81,965 $ 76
Jun 17, 2 PM $ 0.916
+0.00%
$ 81,848 $ 47
Jun 17, 1 PM $ 0.921
+0.00%
$ -- $ 83
Jun 17, 8 AM $ 0.915
+0.00%
$ 81,777 $ 67
Jun 16, 2 PM $ 0.929
+0.00%
$ 82,995 $ 248
Jun 16, 1 PM $ 0.917
-0.68%
$ 81,907 $ 149
Jun 16, 12 AM $ 0.928
+0.00%
$ 82,919 $ 402
Jun 15, 10 PM $ 0.932
+0.05%
$ 83,244 $ 390
Jun 15, 9 PM $ 0.93
+0.02%
$ 83,128 $ 390
Jun 15, 7 PM $ 0.932
+0.08%
$ 83,264 $ 343
Jun 15, 6 PM $ 0.931
-0.06%
$ 83,184 $ 338
Jun 15, 5 PM $ 0.931
+0.10%
$ 83,204 $ 307
Jun 15, 3 PM $ 0.933
+0.29%
$ 83,366 $ 308
Jun 15, 1 PM $ 0.931
-0.25%
$ 83,190 $ 268
Jun 15, 11 AM $ 0.931
+0.00%
$ 83,209 $ 80
Jun 15, 6 AM $ 0.93
+0.00%
$ 83,066 $ 69
Jun 14, 9 PM $ 0.927
+0.59%
$ 82,807 $ 56
Jun 14, 7 PM $ 0.918
+0.00%
$ 81,971 $ 25
Jun 13, 1 PM $ 0.922
+0.00%
$ 82,379 $ 82
Jun 13, 5 AM $ 0.914
+0.00%
$ 81,670 $ 92
Jun 12, 4 PM $ 0.925
+0.00%
$ 82,622 $ 79
Jun 12, 3 PM $ 0.925
+0.13%
$ 82,651 $ 64
Jun 12, 9 AM $ 0.92
+0.10%
$ 82,149 $ 41
Jun 11, 6 PM $ 0.919
+0.00%
$ 82,126 $ 116
Jun 11, 5 PM $ 0.918
+0.00%
$ 81,997 $ 112
Jun 11, 8 AM $ 0.915
+0.30%
$ 81,715 $ 188
Jun 11, 3 AM $ 0.907
+0.03%
$ 81,032 $ 171
Jun 11, 1 AM $ 0.904
+0.00%
$ 80,781 $ 170
Jun 10, 9 PM $ 0.9
-0.22%
$ 80,420 $ 152
Jun 10, 5 PM $ 0.905
+0.00%
$ 80,825 $ 155
Jun 10, 1 PM $ 0.909
+0.41%
$ 81,172 $ 187
Jun 10, 9 AM $ 0.9
+0.00%
$ 80,373 $ 163
Jun 10, 5 AM $ 0.901
+0.00%
$ 80,525 $ 161
Jun 10, 2 AM $ 0.905
+0.00%
$ 80,868 $ 161
Jun 9, 8 PM $ 0.909
+0.00%
$ 81,251 $ 203
Jun 9, 6 PM $ 0.906
+0.00%
$ 80,910 $ 435
Jun 9, 5 PM $ 0.905
+0.58%
$ 80,855 $ 440
Jun 9, 2 PM $ 0.905
-0.49%
$ 80,843 $ 432
Jun 9, 1 PM $ 0.91
+0.00%
$ 81,276 $ 393
Jun 9, 5 AM $ 0.916
-0.01%
$ 81,833 $ 409
Download