ZkLock Historical Data

ZKLK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00243
-8.98%
$ 243,398 $ 3,638
Dec 9, 2024 $ 0.00267
-8.60%
$ 267,468 $ 1,533
Dec 8, 2024 $ 0.00294
-2.83%
$ 294,397 $ 841
Dec 7, 2024 $ 0.00306
+0.63%
$ 305,620 $ 815
Dec 6, 2024 $ 0.00288
+3.20%
$ 288,341 $ 5,338
Dec 5, 2024 $ 0.00279
-2.63%
$ 279,282 $ 10,297
Dec 4, 2024 $ 0.0039
+0.00%
$ -- $ 3,768
Dec 3, 2024 $ 0.00391
-5.57%
$ 390,532 $ 3,769
Dec 2, 2024 $ 0.00414
+5.93%
$ 390,145 $ 7,546
Dec 1, 2024 $ 0.00391
+68.01%
$ 391,329 $ 23,814
Nov 30, 2024 $ 0.00232
-10.08%
$ 232,427 $ 6,810
Nov 29, 2024 $ 0.00259
+10.28%
$ 259,041 $ 4,349
Nov 28, 2024 $ 0.00235
+81.39%
$ 234,896 $ 47,312
Nov 27, 2024 $ 0.00128
+31.42%
$ 128,231 $ 2,248
Nov 26, 2024 $ 0.000976
+9.35%
$ 97,574 $ 12,775
Nov 25, 2024 $ 0.00075
+24.52%
$ 75,027 $ 11,510
Nov 24, 2024 $ 0.000607
-2.63%
$ 60,744 $ 129
Nov 23, 2024 $ 0.000619
+3.95%
$ 61,882 $ 906
Nov 22, 2024 $ 0.000594
-1.34%
$ 59,287 $ 121
Nov 21, 2024 $ 0.00056
+0.95%
$ -- $ 8
Nov 20, 2024 $ 0.000553
-1.28%
$ 55,262 $ 7
Nov 19, 2024 $ 0.000561
-3.01%
$ 56,077 $ 46
Nov 18, 2024 $ 0.000584
+2.24%
$ 58,359 $ 559
Nov 17, 2024 $ 0.00057
-4.80%
$ 56,966 $ 248
Nov 16, 2024 $ 0.000595
-2.27%
$ 59,523 $ 620
Nov 15, 2024 $ 0.000612
-4.08%
$ 61,213 $ 766
Nov 14, 2024 $ 0.000636
-4.44%
$ 63,623 $ 50
Nov 13, 2024 $ 0.000666
-7.13%
$ 66,582 $ 158
Nov 12, 2024 $ 0.000718
-4.56%
$ 71,838 $ 741
Nov 11, 2024 $ 0.000754
+6.45%
$ 75,434 $ 973
Nov 10, 2024 $ 0.000736
+1.43%
$ -- $ 78
Nov 9, 2024 $ 0.000723
+5.20%
$ 72,253 $ 449
Nov 8, 2024 $ 0.000686
+1.91%
$ 68,615 $ 443
Nov 7, 2024 $ 0.000671
+8.38%
$ 67,137 $ 692
Nov 6, 2024 $ 0.00062
+11.87%
$ 62,005 $ 84
Nov 5, 2024 $ 0.000557
-0.70%
$ 55,672 $ 88
Nov 2, 2024 $ 0.000578
-1.64%
$ -- $ 67
Nov 1, 2024 $ 0.000588
-0.02%
$ 58,805 $ 219
Oct 31, 2024 $ 0.000588
-6.06%
$ 58,820 $ 173
Oct 30, 2024 $ 0.000626
-2.88%
$ 62,606 $ 342
Oct 29, 2024 $ 0.000645
+3.75%
$ 64,457 $ 158
Oct 28, 2024 $ 0.000621
+4.00%
$ 62,118 $ 409
Oct 27, 2024 $ 0.000602
-10.44%
$ 60,156 $ 47
Oct 26, 2024 $ 0.000672
-21.30%
$ 67,158 $ 9,566
Oct 25, 2024 $ 0.000848
-5.10%
$ 84,774 $ 498
Oct 24, 2024 $ 0.000893
+0.88%
$ 89,322 $ 52
Oct 23, 2024 $ 0.000893
-2.14%
$ 89,261 $ 522
Oct 22, 2024 $ 0.000911
-30.33%
$ 91,126 $ 7,869
Oct 21, 2024 $ 0.00123
-8.76%
$ 123,262 $ 1,197
Oct 20, 2024 $ 0.00136
+4.53%
$ 135,674 $ 765