ZkLock Historical Data

ZKLK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00243
-8.98%
$243,398 $3,638
Dec 9, 2024 $0.00267
-8.60%
$267,468 $1,533
Dec 8, 2024 $0.00294
-2.83%
$294,397 $841
Dec 7, 2024 $0.00306
+0.63%
$305,620 $815
Dec 6, 2024 $0.00288
+3.20%
$288,341 $5,338
Dec 5, 2024 $0.00279
-2.63%
$279,282 $10,297
Dec 4, 2024 $0.0039
+0.00%
$-- $3,768
Dec 3, 2024 $0.00391
-5.57%
$390,532 $3,769
Dec 2, 2024 $0.00414
+5.93%
$390,145 $7,546
Dec 1, 2024 $0.00391
+68.01%
$391,329 $23,814
Nov 30, 2024 $0.00232
-10.08%
$232,427 $6,810
Nov 29, 2024 $0.00259
+10.28%
$259,041 $4,349
Nov 28, 2024 $0.00235
+81.39%
$234,896 $47,312
Nov 27, 2024 $0.00128
+31.42%
$128,231 $2,248
Nov 26, 2024 $0.000976
+9.35%
$97,574 $12,775
Nov 25, 2024 $0.00075
+24.52%
$75,027 $11,510
Nov 24, 2024 $0.000607
-2.63%
$60,744 $129
Nov 23, 2024 $0.000619
+3.95%
$61,882 $906
Nov 22, 2024 $0.000594
-1.34%
$59,287 $121
Nov 21, 2024 $0.00056
+0.95%
$-- $8
Nov 20, 2024 $0.000553
-1.28%
$55,262 $7
Nov 19, 2024 $0.000561
-3.01%
$56,077 $46
Nov 18, 2024 $0.000584
+2.24%
$58,359 $559
Nov 17, 2024 $0.00057
-4.80%
$56,966 $248
Nov 16, 2024 $0.000595
-2.27%
$59,523 $620
Nov 15, 2024 $0.000612
-4.08%
$61,213 $766
Nov 14, 2024 $0.000636
-4.44%
$63,623 $50
Nov 13, 2024 $0.000666
-7.13%
$66,582 $158
Nov 12, 2024 $0.000718
-4.56%
$71,838 $741
Nov 11, 2024 $0.000754
+6.45%
$75,434 $973
Nov 10, 2024 $0.000736
+1.43%
$-- $78
Nov 9, 2024 $0.000723
+5.20%
$72,253 $449
Nov 8, 2024 $0.000686
+1.91%
$68,615 $443
Nov 7, 2024 $0.000671
+8.38%
$67,137 $692
Nov 6, 2024 $0.00062
+11.87%
$62,005 $84
Nov 5, 2024 $0.000557
-0.70%
$55,672 $88
Nov 2, 2024 $0.000578
-1.64%
$-- $67
Nov 1, 2024 $0.000588
-0.02%
$58,805 $219
Oct 31, 2024 $0.000588
-6.06%
$58,820 $173
Oct 30, 2024 $0.000626
-2.88%
$62,606 $342
Oct 29, 2024 $0.000645
+3.75%
$64,457 $158
Oct 28, 2024 $0.000621
+4.00%
$62,118 $409
Oct 27, 2024 $0.000602
-10.44%
$60,156 $47
Oct 26, 2024 $0.000672
-21.30%
$67,158 $9,566
Oct 25, 2024 $0.000848
-5.10%
$84,774 $498
Oct 24, 2024 $0.000893
+0.88%
$89,322 $52
Oct 23, 2024 $0.000893
-2.14%
$89,261 $522
Oct 22, 2024 $0.000911
-30.33%
$91,126 $7,869
Oct 21, 2024 $0.00123
-8.76%
$123,262 $1,197
Oct 20, 2024 $0.00136
+4.53%
$135,674 $765