ZkLock Historical Data

ZKLK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0013
+4.57%
$129,835 $1,129
Oct 18, 2024 $0.00125
-14.64%
$124,975 $8,631
Oct 17, 2024 $0.00146
-1.79%
$146,370 $300
Oct 16, 2024 $0.00149
-1.19%
$148,972 $244
Oct 15, 2024 $0.00147
-10.57%
$147,356 $3,679
Oct 14, 2024 $0.00165
-6.36%
$164,743 $3,111
Oct 13, 2024 $0.00176
-2.64%
$175,805 $195
Oct 12, 2024 $0.00181
+1.38%
$180,637 $873
Oct 11, 2024 $0.00176
-1.40%
$175,746 $461
Oct 10, 2024 $0.00178
-9.34%
$178,154 $1,479
Oct 9, 2024 $0.00197
-3.00%
$196,501 $1,478
Oct 8, 2024 $0.00203
-3.67%
$202,732 $2,925
Oct 7, 2024 $0.00211
+4.02%
$210,527 $1,536
Oct 6, 2024 $0.00202
-1.16%
$202,340 $99
Oct 5, 2024 $0.00234
-0.08%
$234,367 $5,391
Oct 4, 2024 $0.00235
+19.72%
$234,666 $1,880
Oct 3, 2024 $0.00211
+11.20%
$211,331 $3,422
Oct 2, 2024 $0.0019
-11.64%
$190,108 $1,249
Oct 1, 2024 $0.00215
+1.17%
$215,200 $11,082
Sep 30, 2024 $0.00196
-2.02%
$196,430 $3,179
Sep 29, 2024 $0.002
+15.38%
$200,363 $6,909
Sep 27, 2024 $0.00164
+1.13%
$-- $5,100
Sep 26, 2024 $0.00163
+1.69%
$162,530 $6,686
Sep 25, 2024 $0.0016
-12.83%
$159,674 $3,090
Sep 24, 2024 $0.00183
+0.14%
$183,209 $8,775
Sep 23, 2024 $0.00209
+2.53%
$-- $3,028
Sep 22, 2024 $0.00204
-7.85%
$203,924 $2,948
Sep 21, 2024 $0.00221
+1.48%
$221,134 $2,689
Sep 20, 2024 $0.0025
-0.50%
$250,362 $2,684
Sep 19, 2024 $0.00262
+3.17%
$-- $2,638
Sep 18, 2024 $0.00254
-4.04%
$253,633 $5,430
Sep 14, 2024 $0.00296
-1.01%
$296,091 $2,358
Sep 13, 2024 $0.00299
-7.05%
$299,128 $13,996
Sep 12, 2024 $0.00322
-3.81%
$321,970 $27,023
Sep 11, 2024 $0.00335
+2.63%
$334,846 $2,022
Sep 10, 2024 $0.00328
+0.73%
$327,802 $6,349
Sep 9, 2024 $0.00326
+0.57%
$325,595 $5,105
Sep 7, 2024 $0.00329
+1.88%
$329,031 $2,965
Sep 6, 2024 $0.00323
-2.94%
$322,887 $7,776
Sep 5, 2024 $0.00333
-0.58%
$332,694 $2,020
Sep 4, 2024 $0.00325
-1.22%
$-- $2,402
Sep 3, 2024 $0.00331
+0.00%
$330,888 $2,442
Sep 1, 2024 $0.00358
-1.94%
$359,031 $2,562
Aug 31, 2024 $0.00365
-0.10%
$365,421 $2,608
Aug 30, 2024 $0.00359
-0.25%
$-- $4,494
Aug 29, 2024 $0.0036
-0.69%
$359,763 $4,510
Aug 26, 2024 $0.00402
-0.11%
$-- $4,037
Aug 25, 2024 $0.00402
-6.02%
$401,979 $9,133
Aug 24, 2024 $0.00427
+0.42%
$427,136 $2,700
Aug 23, 2024 $0.00376
+0.51%
$-- $2,093