ZkLock Historical Data

ZKLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00908
+1.80%
$ 908,416 $ 8,131
Jun 24, 2024 $ 0.00893
-2.92%
$ 892,800 $ 2,396
Jun 23, 2024 $ 0.0092
-12.14%
$ 919,757 $ 34,664
Jun 22, 2024 $ 0.0105
-1.46%
$ 1.05 million $ 5,082
Jun 21, 2024 $ 0.0106
-8.41%
$ 1.06 million $ 11,640
Jun 20, 2024 $ 0.0116
-5.09%
$ 1.16 million $ 9,626
Jun 19, 2024 $ 0.0122
+18.20%
$ 1.22 million $ 18,573
Jun 18, 2024 $ 0.0103
-12.98%
$ 1.03 million $ 29,843
Jun 17, 2024 $ 0.0119
-18.93%
$ 1.19 million $ 38,058
Jun 16, 2024 $ 0.0146
-5.24%
$ 1.46 million $ 5,084
Jun 15, 2024 $ 0.0154
+2.95%
$ 1.54 million $ 17,289
Jun 14, 2024 $ 0.015
+9.13%
$ 1.5 million $ 13,296
Jun 13, 2024 $ 0.0137
-28.46%
$ 1.37 million $ 59,847
Jun 12, 2024 $ 0.0192
+33.63%
$ 1.92 million $ 153,115
Jun 11, 2024 $ 0.0144
+0.08%
$ 1.44 million $ 39,965
Jun 10, 2024 $ 0.0144
-17.44%
$ 1.44 million $ 29,654
Jun 9, 2024 $ 0.0174
+11.10%
$ 1.74 million $ 29,386
Jun 8, 2024 $ 0.0157
-11.25%
$ 1.57 million $ 30,095
Jun 7, 2024 $ 0.0176
+8.58%
$ 1.76 million $ 81,563
Jun 6, 2024 $ 0.0163
-28.27%
$ 1.63 million $ 133,903
Jun 5, 2024 $ 0.0227
-4.60%
$ 2.27 million $ 120,715
Jun 4, 2024 $ 0.0238
-18.37%
$ 2.38 million $ 175,985
Jun 3, 2024 $ 0.0291
-3.05%
$ 2.91 million $ 354,016
Jun 2, 2024 $ 0.03
+23.14%
$ 3 million $ 275,734
Jun 1, 2024 $ 0.0244
+6.85%
$ 2.44 million $ 113,308
May 31, 2024 $ 0.0228
-9.59%
$ 2.28 million $ 290,378
Download