ZkLock Historical Data

ZKLK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00374
+0.67%
$374,094 $2,083
Aug 21, 2024 $0.00403
+1.66%
$402,996 $2,103
Aug 20, 2024 $0.00397
-0.83%
$396,736 $8,769
Aug 19, 2024 $0.004
+1.79%
$399,835 $4,552
Aug 15, 2024 $0.00465
-3.53%
$465,478 $11,937
Aug 14, 2024 $0.00483
-0.05%
$482,564 $12,372
Aug 13, 2024 $0.00549
+0.49%
$549,293 $2,615
Aug 12, 2024 $0.00552
+3.67%
$551,994 $21,051
Aug 11, 2024 $0.00533
+31.07%
$532,916 $48,068
Aug 10, 2024 $0.00406
+0.16%
$406,449 $2,333
Aug 6, 2024 $0.00383
+4.32%
$382,613 $2,480
Aug 5, 2024 $0.00369
+21.32%
$368,906 $21,734
Aug 3, 2024 $0.00465
-3.09%
$464,904 $2,056
Aug 2, 2024 $0.0048
-3.07%
$479,606 $2,118
Aug 1, 2024 $0.00495
-1.48%
$494,933 $6,962
Jul 31, 2024 $0.0054
-1.46%
$539,515 $2,580
Jul 30, 2024 $0.00548
-9.53%
$548,062 $43,437
Jul 29, 2024 $0.00606
-30.68%
$605,580 $35,648
Jul 28, 2024 $0.00961
+0.74%
$961,428 $5,917
Jul 27, 2024 $0.00956
+17.17%
$955,708 $25,935
Jul 26, 2024 $0.00817
+6.75%
$816,707 $3,823
Jul 25, 2024 $0.00765
-2.64%
$765,213 $8,638
Jul 24, 2024 $0.00786
+5.31%
$785,717 $16,753
Jul 23, 2024 $0.00746
+5.53%
$746,272 $3,552
Jul 22, 2024 $0.00707
+0.96%
$707,370 $28,490
Jul 21, 2024 $0.007
-7.02%
$699,552 $20,288
Jul 20, 2024 $0.00753
+24.12%
$752,727 $17,025
Jul 19, 2024 $0.00606
+84.64%
$606,465 $50,064
Jul 17, 2024 $0.00333
+0.01%
$-- $3,165
Jul 16, 2024 $0.00333
-4.96%
$333,099 $13,477
Jul 15, 2024 $0.0035
-0.54%
$350,185 $1,645
Jul 14, 2024 $0.00353
-3.13%
$352,558 $2,012
Jul 13, 2024 $0.00364
-3.53%
$363,907 $2,545
Jul 12, 2024 $0.00377
+1.91%
$376,974 $13,423
Jul 11, 2024 $0.0037
-22.02%
$369,791 $13,008
Jul 10, 2024 $0.00474
-23.31%
$474,385 $25,223
Jul 9, 2024 $0.00642
+1.68%
$-- $3,596
Jul 8, 2024 $0.00631
+5.59%
$631,388 $6,221
Jul 7, 2024 $0.00597
-4.69%
$597,476 $5,919
Jul 6, 2024 $0.00626
-4.47%
$626,388 $5,947
Jul 5, 2024 $0.00656
-2.05%
$655,942 $2,446
Jul 4, 2024 $0.00671
-12.80%
$670,799 $16,096
Jul 3, 2024 $0.00769
+2.09%
$769,352 $34,160
Jul 2, 2024 $0.00754
-19.56%
$753,745 $22,354
Jul 1, 2024 $0.00936
-6.63%
$936,548 $13,426
Jun 30, 2024 $0.01
+4.85%
$1 million $36,684
Jun 29, 2024 $0.00957
-0.45%
$956,511 $2,614
Jun 28, 2024 $0.0094
-1.99%
$940,355 $2,421
Jun 27, 2024 $0.00959
+19.76%
$959,365 $43,728
Jun 26, 2024 $0.00801
-11.86%
$800,823 $12,978