Coinranking
ZkLock Historical Data
ZKLK
Page 4
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.00374 | +0.67% |
| Aug 21, 2024 | $ 0.00403 | +1.66% |
| Aug 20, 2024 | $ 0.00397 | -0.83% |
| Aug 19, 2024 | $ 0.004 | +1.79% |
| Aug 15, 2024 | $ 0.00465 | -3.53% |
| Aug 14, 2024 | $ 0.00483 | -0.05% |
| Aug 13, 2024 | $ 0.00549 | +0.49% |
| Aug 12, 2024 | $ 0.00552 | +3.67% |
| Aug 11, 2024 | $ 0.00533 | +31.07% |
| Aug 10, 2024 | $ 0.00406 | +0.16% |
| Aug 6, 2024 | $ 0.00383 | +4.32% |
| Aug 5, 2024 | $ 0.00369 | +21.32% |
| Aug 3, 2024 | $ 0.00465 | -3.09% |
| Aug 2, 2024 | $ 0.0048 | -3.07% |
| Aug 1, 2024 | $ 0.00495 | -1.48% |
| Jul 31, 2024 | $ 0.0054 | -1.46% |
| Jul 30, 2024 | $ 0.00548 | -9.53% |
| Jul 29, 2024 | $ 0.00606 | -30.68% |
| Jul 28, 2024 | $ 0.00961 | +0.74% |
| Jul 27, 2024 | $ 0.00956 | +17.17% |
| Jul 26, 2024 | $ 0.00817 | +6.75% |
| Jul 25, 2024 | $ 0.00765 | -2.64% |
| Jul 24, 2024 | $ 0.00786 | +5.31% |
| Jul 23, 2024 | $ 0.00746 | +5.53% |
| Jul 22, 2024 | $ 0.00707 | +0.96% |
| Jul 21, 2024 | $ 0.007 | -7.02% |
| Jul 20, 2024 | $ 0.00753 | +24.12% |
| Jul 19, 2024 | $ 0.00606 | +84.64% |
| Jul 17, 2024 | $ 0.00333 | +0.01% |
| Jul 16, 2024 | $ 0.00333 | -4.96% |
| Jul 15, 2024 | $ 0.0035 | -0.54% |
| Jul 14, 2024 | $ 0.00353 | -3.13% |
| Jul 13, 2024 | $ 0.00364 | -3.53% |
| Jul 12, 2024 | $ 0.00377 | +1.91% |
| Jul 11, 2024 | $ 0.0037 | -22.02% |
| Jul 10, 2024 | $ 0.00474 | -23.31% |
| Jul 9, 2024 | $ 0.00642 | +1.68% |
| Jul 8, 2024 | $ 0.00631 | +5.59% |
| Jul 7, 2024 | $ 0.00597 | -4.69% |
| Jul 6, 2024 | $ 0.00626 | -4.47% |
| Jul 5, 2024 | $ 0.00656 | -2.05% |
| Jul 4, 2024 | $ 0.00671 | -12.80% |
| Jul 3, 2024 | $ 0.00769 | +2.09% |
| Jul 2, 2024 | $ 0.00754 | -19.56% |
| Jul 1, 2024 | $ 0.00936 | -6.63% |
| Jun 30, 2024 | $ 0.01 | +4.85% |
| Jun 29, 2024 | $ 0.00957 | -0.45% |
| Jun 28, 2024 | $ 0.0094 | -1.99% |
| Jun 27, 2024 | $ 0.00959 | +19.76% |
| Jun 26, 2024 | $ 0.00801 | -11.86% |