Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $193.42
-1.14%
$193,425 $15,200
Aug 2, 2026 $195.42
-1.43%
$195,420 $9,998
Aug 1, 2026 $198.12
-0.09%
$198,120 $10,012
Jul 31, 2026 $197.51
-1.58%
$197,507 $11,624
Jul 30, 2026 $200.61
-3.32%
$200,610 $10,117
Jul 29, 2026 $207.56
-0.53%
$207,560 $9,970
Jul 28, 2026 $208.57
+4.22%
$208,570 $10,000
Jul 27, 2026 $200.24
+0.64%
$200,244 $10,191
Jul 26, 2026 $198.8
-0.33%
$198,800 $10,008
Jul 25, 2026 $199.5
+0.18%
$199,500 $10,010
Jul 24, 2026 $199.09
+0.91%
$199,090 $10,081
Jul 23, 2026 $197.2
-0.65%
$197,200 $10,482
Jul 22, 2026 $198.63
+2.05%
$198,630 $10,207
Jul 21, 2026 $194.73
-2.23%
$194,730 $10,012
Jul 20, 2026 $199.36
+0.56%
$199,360 $10,003
Jul 19, 2026 $198.13
+0.96%
$198,130 $10,026
Jul 18, 2026 $196.18
-0.35%
$196,180 $10,009
Jul 17, 2026 $196.99
+2.03%
$196,993 $10,513
Jul 16, 2026 $193.12
+4.71%
$193,121 $10,276
Jul 15, 2026 $184.65
+0.57%
$184,650 $10,132
Jul 14, 2026 $183.47
+0.20%
$183,470 $10,111
Jul 13, 2026 $183.18
-0.75%
$183,180 $9,990
Jul 12, 2026 $184.52
-0.76%
$184,520 $9,984
Jul 11, 2026 $185.89
+0.40%
$185,890 $9,986
Jul 10, 2026 $185.61
-1.72%
$185,610 $10,000
Jul 9, 2026 $189.08
-1.82%
$189,080 $10,003
Jul 8, 2026 $192.45
-0.89%
$192,450 $10,003
Jul 7, 2026 $194.09
+3.10%
$194,090 $10,006
Jul 6, 2026 $188.43
+0.58%
$188,430 $9,992
Jul 5, 2026 $187.41
+0.44%
$187,410 $9,993
Jul 4, 2026 $186.45
+0.03%
$186,450 $9,991
Jul 3, 2026 $186.4
-0.91%
$186,400 $9,985
Jul 2, 2026 $188.46
+1.71%
$188,460 $9,987
Jul 1, 2026 $185.18
+0.02%
$185,182 $10,271
Jun 30, 2026 $185.08
-0.11%
$185,078 $9,997
Jun 29, 2026 $185.32
+0.58%
$185,320 $10,034
Jun 28, 2026 $184.04
-0.51%
$184,040 $9,981
Jun 27, 2026 $185.11
+0.36%
$185,110 $9,992
Jun 26, 2026 $184.52
+1.70%
$184,523 $10,108
Jun 25, 2026 $181.58
-2.11%
$181,580 $9,949
Jun 24, 2026 $185.47
+2.45%
$185,468 $9,983
Jun 23, 2026 $181.02
+0.37%
$181,020 $10,253
Jun 22, 2026 $180.29
-3.14%
$180,290 $10,074
Jun 21, 2026 $186.14
+0.25%
$186,140 $9,976
Jun 20, 2026 $185.7
-0.31%
$185,700 $9,974
Jun 19, 2026 $186.18
+0.25%
$186,180 $6,939
Jun 18, 2026 $185.71
+6.23%
$185,710 $53
Jun 17, 2026 $174.82
+1.65%
$174,820 $11
Jun 16, 2026 $171.98
-3.26%
$171,980 $58
Jun 15, 2026 $177.77
+14.57%
$177,773 $1,249