Coinranking
Philip Morris xStock Historical Data
PMx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2026 | $155.17 | -7.80% | ||
| Jun 13, 2026 | $155.61 | +4.00% | ||
| Jun 12, 2026 | $149.63 | -9.42% | ||
| Jun 11, 2026 | $165.2 | -7.47% | ||
| Jun 10, 2026 | $178.54 | +3.68% | ||
| Jun 9, 2026 | $172.21 | +0.00% | ||
| Jun 8, 2026 | $172.21 | -3.08% | ||
| Jun 7, 2026 | $177.68 | +0.00% | ||
| Jun 6, 2026 | $177.68 | -2.74% | ||
| Jun 5, 2026 | $182.68 | +3.77% | ||
| Jun 4, 2026 | $176.05 | -2.19% | ||
| Jun 3, 2026 | $180 | +0.00% | ||
| Jun 2, 2026 | $180 | +0.00% | ||
| Jun 1, 2026 | $180 | +0.00% | ||
| May 31, 2026 | $180 | -2.48% | ||
| May 30, 2026 | $184.58 | +0.00% | ||
| May 29, 2026 | $184.58 | +0.90% | ||
| May 28, 2026 | $182.93 | -0.90% | ||
| May 27, 2026 | $184.58 | -1.40% | ||
| May 26, 2026 | $187.2 | -0.21% | ||
| May 25, 2026 | $187.6 | +0.00% | ||
| May 24, 2026 | $187.6 | +0.00% | ||
| May 23, 2026 | $187.6 | +0.00% | ||
| May 22, 2026 | $187.6 | -2.27% | ||
| May 21, 2026 | $191.96 | +0.00% | ||
| May 20, 2026 | $191.96 | -0.41% | ||
| May 19, 2026 | $192.75 | -1.26% | ||
| May 18, 2026 | $195.21 | -0.51% | ||
| May 17, 2026 | $196.22 | +0.00% | ||
| May 16, 2026 | $196.22 | +2.52% | ||
| May 15, 2026 | $191.4 | -2.53% | ||
| May 14, 2026 | $193.26 | +0.68% | ||
| May 13, 2026 | $191.96 | +1.27% | ||
| May 12, 2026 | $189.56 | +3.53% | ||
| May 11, 2026 | $183.1 | +5.32% | ||
| May 10, 2026 | $173.86 | +0.00% | ||
| May 9, 2026 | $173.86 | +0.00% | ||
| May 8, 2026 | $173.86 | -0.49% | ||
| May 7, 2026 | $174.72 | +3.60% | ||
| May 6, 2026 | $168.66 | -2.48% | ||
| May 5, 2026 | $172.95 | +4.40% | ||
| May 4, 2026 | $165.66 | -3.45% | ||
| May 3, 2026 | $171.55 | +0.50% | ||
| May 2, 2026 | $170.76 | +2.24% | ||
| May 1, 2026 | $167.02 | -1.67% | ||
| Apr 30, 2026 | $169.7 | +1.27% | ||
| Apr 29, 2026 | $167.34 | -0.83% | ||
| Apr 28, 2026 | $168.7 | +1.75% | ||
| Apr 27, 2026 | $164.86 | -2.06% | ||
| Apr 26, 2026 | $168.37 | -0.12% | ||