Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $193.42
-1.14%
$193,425 $15,200
Aug 2, 2026 $195.42
-1.43%
$195,420 $9,998
Aug 1, 2026 $198.12
-0.09%
$198,120 $10,012
Jul 31, 2026 $197.51
-1.58%
$197,507 $11,624
Jul 30, 2026 $200.61
-3.32%
$200,610 $10,117
Jul 29, 2026 $207.56
-0.53%
$207,560 $9,970
Jul 28, 2026 $208.57
+4.22%
$208,570 $10,000
Jul 27, 2026 $200.24
+0.64%
$200,244 $10,191
Jul 26, 2026 $198.8
-0.33%
$198,800 $10,008
Jul 25, 2026 $199.5
+0.18%
$199,500 $10,010
Jul 24, 2026 $199.09
+0.91%
$199,090 $10,081
Jul 23, 2026 $197.2
-0.65%
$197,200 $10,482
Jul 22, 2026 $198.63
+2.05%
$198,630 $10,207
Jul 21, 2026 $194.73
-2.23%
$194,730 $10,012
Jul 20, 2026 $199.36
+0.56%
$199,360 $10,003
Jul 19, 2026 $198.13
+0.96%
$198,130 $10,026
Jul 18, 2026 $196.18
-0.35%
$196,180 $10,009
Jul 17, 2026 $196.99
+2.03%
$196,993 $10,513
Jul 16, 2026 $193.12
+4.71%
$193,121 $10,276
Jul 15, 2026 $184.65
+0.57%
$184,650 $10,132
Jul 14, 2026 $183.47
+0.20%
$183,470 $10,111
Jul 13, 2026 $183.18
-0.75%
$183,180 $9,990
Jul 12, 2026 $184.52
-0.76%
$184,520 $9,984
Jul 11, 2026 $185.89
+0.40%
$185,890 $9,986
Jul 10, 2026 $185.61
-1.72%
$185,610 $10,000
Jul 9, 2026 $189.08
-1.82%
$189,080 $10,003
Jul 8, 2026 $192.45
-0.89%
$192,450 $10,003
Jul 7, 2026 $194.09
+3.10%
$194,090 $10,006
Jul 6, 2026 $188.43
+0.58%
$188,430 $9,992
Jul 5, 2026 $187.41
+0.44%
$187,410 $9,993
Jul 4, 2026 $186.45
+0.03%
$186,450 $9,991
Jul 3, 2026 $186.4
-0.91%
$186,400 $9,985
Jul 2, 2026 $188.46
+1.71%
$188,460 $9,987
Jul 1, 2026 $185.18
+0.02%
$185,182 $10,271
Jun 30, 2026 $185.08
-0.11%
$185,078 $9,997
Jun 29, 2026 $185.32
+0.58%
$185,320 $10,034
Jun 28, 2026 $184.04
-0.51%
$184,040 $9,981
Jun 27, 2026 $185.11
+0.36%
$185,110 $9,992
Jun 26, 2026 $184.52
+1.70%
$184,523 $10,108
Jun 25, 2026 $181.58
-2.11%
$181,580 $9,949
Jun 24, 2026 $185.47
+2.45%
$185,468 $9,983
Jun 23, 2026 $181.02
+0.37%
$181,020 $10,253
Jun 22, 2026 $180.29
-3.14%
$180,290 $10,074
Jun 21, 2026 $186.14
+0.25%
$186,140 $9,976
Jun 20, 2026 $185.7
-0.31%
$185,700 $9,974
Jun 19, 2026 $186.18
+0.25%
$186,180 $6,939
Jun 18, 2026 $185.71
+6.23%
$185,710 $53
Jun 17, 2026 $174.82
+1.65%
$174,820 $11
Jun 16, 2026 $171.98
-3.26%
$171,980 $58
Jun 15, 2026 $177.77
+14.57%
$177,773 $1,249