Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philip Morris xStock Historical Data

PMx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $195.13
-0.07%
$195,130 $10,008
Sep 20, 7 PM $195.12
+0.32%
$195,120 $10,005
Sep 20, 6 PM $194.21
-0.19%
$194,210 $10,007
Sep 20, 5 PM $194.52
-0.21%
$194,520 $10,005
Sep 20, 4 PM $194.74
+0.30%
$194,740 $10,006
Sep 20, 3 PM $193.95
+0.11%
$193,950 $10,005
Sep 20, 2 PM $193.55
+0.34%
$193,550 $10,004
Sep 20, 1 PM $192.82
+0.06%
$192,820 $10,002
Sep 20, 12 PM $192.53
+0.03%
$192,530 $10,002
Sep 20, 11 AM $192.46
+0.19%
$192,460 $10,004
Sep 20, 10 AM $192.23
+0.48%
$192,230 $10,004
Sep 20, 9 AM $191.45
-0.11%
$191,450 $10,005
Sep 20, 8 AM $191.84
+0.19%
$191,840 $10,005
Sep 20, 7 AM $191.29
+0.01%
$191,290 $10,004
Sep 20, 6 AM $191.12
-0.27%
$191,120 $10,004
Sep 20, 5 AM $191.54
-0.15%
$191,540 $10,007
Sep 20, 4 AM $191.96
-0.16%
$191,960 $10,011
Sep 20, 3 AM $192.19
+0.27%
$192,190 $10,010
Sep 20, 2 AM $191.91
-0.29%
$191,910 $10,010
Sep 20, 1 AM $192.53
-0.62%
$192,530 $10,012
Sep 20, 12 AM $193.77
-0.09%
$193,770 $10,015
Sep 19, 11 PM $194.07
+0.23%
$194,070 $10,017
Sep 19, 10 PM $193.68
+0.14%
$193,680 $10,015
Sep 19, 9 PM $193.48
-0.47%
$193,480 $10,017
Sep 19, 8 PM $194.57
-0.18%
$194,570 $10,021
Sep 19, 7 PM $194.91
+0.41%
$194,910 $10,021
Sep 19, 6 PM $194.08
+0.33%
$194,080 $10,021
Sep 19, 5 PM $193.48
-0.27%
$193,480 $10,021
Sep 19, 4 PM $194.16
-0.01%
$194,160 $10,023
Sep 19, 3 PM $194.11
-0.23%
$194,110 $10,020
Sep 19, 2 PM $194.65
+0.25%
$194,650 $10,020
Sep 19, 1 PM $194.18
-0.16%
$194,180 $10,020
Sep 19, 12 PM $194.33
-0.41%
$194,330 $10,019
Sep 19, 11 AM $195.33
+0.11%
$195,330 $10,016
Sep 19, 10 AM $195.1
+0.07%
$195,100 $10,018
Sep 19, 9 AM $195.18
+0.19%
$195,180 $10,015
Sep 19, 8 AM $194.73
-0.04%
$194,730 $10,016
Sep 19, 7 AM $194.71
-0.15%
$194,710 $10,019
Sep 19, 6 AM $194.8
-0.04%
$194,800 $10,021
Sep 19, 5 AM $194.88
-0.04%
$194,880 $10,018
Sep 19, 4 AM $194.86
-0.42%
$194,860 $10,015
Sep 19, 3 AM $195.7
+0.47%
$195,700 $10,722
Sep 19, 2 AM $194.71
+0.11%
$194,710 $10,723
Sep 19, 1 AM $194.5
-0.10%
$194,500 $10,722
Sep 19, 12 AM $194.68
+0.16%
$194,680 $10,721
Sep 18, 11 PM $194.5
+0.26%
$194,500 $10,718
Sep 18, 10 PM $193.88
+0.09%
$193,881 $10,720
Sep 18, 9 PM $193.82
-0.01%
$193,820 $10,719
Sep 18, 8 PM $193.78
+0.78%
$193,778 $10,717
Sep 18, 7 PM $192.25
+0.01%
$192,250 $10,787