Philip Morris xStock Historical Data

PMx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 166.82
+1.40%
$ 166,821 $ 2,287
Apr 13, 12 PM $ 162.57
-1.46%
$ 162,573 $ 2,170
Apr 13, 11 AM $ 164.38
-0.01%
$ 164,375 $ 2,057
Apr 13, 10 AM $ 164.39
+1.27%
$ 164,391 $ 1,923
Apr 13, 9 AM $ 165.79
-0.15%
$ 165,790 $ 1,790
Apr 13, 8 AM $ 166.04
+2.18%
$ 166,038 $ 1,671
Apr 13, 7 AM $ 165.61
+2.22%
$ 165,610 $ 1,577
Apr 13, 6 AM $ 162.67
-1.39%
$ 162,670 $ 1,462
Apr 13, 5 AM $ 163.99
+1.53%
$ 163,995 $ 1,329
Apr 13, 4 AM $ 164.36
-1.18%
$ 164,362 $ 722
Apr 13, 3 AM $ 163.22
-0.31%
$ 163,220 $ 468
Apr 13, 2 AM $ 163.72
-0.02%
$ 163,720 $ 375
Apr 13, 1 AM $ 163.75
+3.34%
$ 163,750 $ 255
Apr 13, 12 AM $ 163.75
-0.46%
$ 163,750 $ 124
Apr 12, 11 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 10 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 9 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 8 PM $ 164.5
+0.00%
$ 164,500 $ 5
Apr 12, 7 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 6 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 5 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 4 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 3 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 2 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 1 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 12 PM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 11 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 10 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 9 AM $ 164.5
+0.00%
$ 164,500 $ 4
Apr 12, 8 AM $ 164.5
+0.00%
$ 164,500 $ 65
Apr 12, 7 AM $ 164.5
-0.03%
$ 164,500 $ 194
Apr 12, 6 AM $ 164.55
+0.00%
$ 164,550 $ 314
Apr 12, 5 AM $ 164.55
+0.00%
$ 164,550 $ 439
Apr 12, 4 AM $ 164.55
+0.00%
$ 164,550 $ 563
Apr 12, 3 AM $ 164.55
+0.00%
$ 164,550 $ 712
Apr 12, 2 AM $ 164.55
+0.00%
$ 164,550 $ 833
Apr 12, 1 AM $ 164.55
+0.00%
$ 164,550 $ 963
Apr 12, 12 AM $ 164.55
+0.00%
$ 164,550 $ 1,053
Apr 11, 11 PM $ 164.55
+0.00%
$ 164,550 $ 1,176
Apr 11, 10 PM $ 164.55
+0.00%
$ 164,550 $ 1,307
Apr 11, 9 PM $ 164.55
+0.00%
$ 164,550 $ 1,404
Apr 11, 8 PM $ 164.55
+0.00%
$ 164,550 $ 1,489
Apr 11, 7 PM $ 164.55
+0.00%
$ 164,550 $ 1,571
Apr 11, 6 PM $ 164.55
+0.00%
$ 164,550 $ 1,699
Apr 11, 5 PM $ 164.55
+0.00%
$ 164,550 $ 1,805
Apr 11, 4 PM $ 164.55
+0.00%
$ 164,550 $ 1,928
Apr 11, 3 PM $ 164.55
+0.00%
$ 164,550 $ 2,047
Apr 11, 2 PM $ 164.55
+0.00%
$ 164,550 $ 2,172
Apr 11, 1 PM $ 164.55
+0.00%
$ 164,550 $ 2,269
Apr 11, 12 PM $ 164.55
+0.00%
$ 164,550 $ 2,349