Philip Morris xStock Historical Data

PMx Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 9 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 8 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 7 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 6 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 5 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 4 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 3 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 2 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 1 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 30, 12 AM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 11 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 10 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 9 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 8 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 7 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 6 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 5 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 4 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 3 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 2 PM $ 184.58
+0.00%
$ 184,580 $ 6
May 29, 1 PM $ 184.58
+0.00%
$ 184,580 $ 78
May 29, 12 PM $ 184.58
+0.00%
$ 184,580 $ 78
May 29, 11 AM $ 184.58
+0.00%
$ 184,580 $ 78
May 29, 10 AM $ 184.58
+4.81%
$ 184,580 $ 78
May 29, 9 AM $ 176.11
+0.00%
$ 176,114 $ 78
May 29, 8 AM $ 176.11
+0.00%
$ 176,114 $ 78
May 29, 7 AM $ 176.11
-3.72%
$ 176,114 $ 96
May 29, 6 AM $ 182.93
+0.00%
$ 182,927 $ 19
May 29, 5 AM $ 182.93
+0.00%
$ 182,927 $ 19
May 29, 4 AM $ 182.93
-0.90%
$ 182,927 $ 19
May 29, 3 AM $ 184.58
+0.00%
$ 184,580 $ 19
May 29, 2 AM $ 184.58
+0.00%
$ 184,580 $ 19
May 29, 1 AM $ 184.58
+0.90%
$ 184,580 $ 19
May 29, 12 AM $ 182.93
+0.00%
$ 182,927 $ 19
May 28, 11 PM $ 182.93
-0.90%
$ 182,927 $ 19
May 28, 10 PM $ 184.58
+0.00%
$ 184,580 $ 1
May 28, 9 PM $ 184.58
+0.00%
$ 184,580 $ 1
May 28, 8 PM $ 184.58
+0.00%
$ 184,580 $ 19
May 28, 7 PM $ 184.58
+0.00%
$ 184,580 $ 19
May 28, 6 PM $ 184.58
+0.00%
$ 184,580 $ 19
May 28, 5 PM $ 184.58
+0.00%
$ 184,580 $ 19
May 28, 4 PM $ 184.58
+0.90%
$ 184,580 $ 19
May 28, 3 PM $ 182.93
-0.90%
$ 182,927 $ 19
May 28, 2 PM $ 184.58
+0.00%
$ 184,580 $ 19
May 28, 1 PM $ 184.58
+0.90%
$ 184,580 $ 19
May 28, 12 PM $ 182.93
+0.00%
$ 182,927 $ 19
May 28, 11 AM $ 182.93
+0.00%
$ 182,927 $ 19
May 28, 10 AM $ 182.93
-0.04%
$ 182,927 $ 19
May 28, 9 AM $ 183
+0.00%
$ 183,005 $ 20